Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1321 -0.0353 (-21.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.100 3.269 3.010 3.120 23,418 -0.02(-0.64%)
Apr 28, 2022 3.220 3.280 2.970 3.140 70,574 -0.05(-1.57%)
Apr 27, 2022 3.270 3.300 3.160 3.190 19,880 -0.05(-1.54%)
Apr 26, 2022 3.300 3.330 3.130 3.240 34,792 -0.07(-2.11%)
Apr 25, 2022 3.130 3.380 3.080 3.310 60,240 +0.12(+3.76%)
Apr 22, 2022 3.300 3.390 3.160 3.190 120,226 -0.13(-3.92%)
Apr 21, 2022 3.430 3.710 3.300 3.320 115,425 -0.14(-4.05%)
Apr 20, 2022 3.610 3.640 3.380 3.460 162,977 -0.19(-5.21%)
Apr 19, 2022 3.590 3.710 3.470 3.650 207,638 +0.02(+0.55%)
Apr 18, 2022 4.000 4.000 3.500 3.630 1,117,404 -0.18(-4.72%)
Apr 14, 2022 4.140 4.182 3.770 3.810 410,449 -0.38(-9.07%)
Apr 13, 2022 4.170 4.250 4.090 4.190 50,649 +0.02(+0.48%)
Apr 12, 2022 4.220 4.290 4.110 4.170 48,782 -0.02(-0.48%)
Apr 11, 2022 4.150 4.270 4.080 4.190 52,310 -0.10(-2.33%)
Apr 08, 2022 4.260 4.340 4.150 4.290 73,961 +0.04(+0.94%)
Apr 07, 2022 4.050 4.320 3.916 4.250 157,202 +0.25(+6.25%)
Apr 06, 2022 4.080 4.180 3.820 4.000 254,867 -0.09(-2.20%)
Apr 05, 2022 4.190 4.190 4.010 4.090 216,244 -0.05(-1.21%)
Apr 04, 2022 4.180 4.200 4.070 4.140 188,515 +0.08(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.