Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lmf Acquisition Opportunities Inc Cl A (NQ: LMAO )

12.35 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.880 9.880 9.880 9.880 1,011 +0.01(+0.10%)
May 27, 2021 9.880 9.880 9.870 9.870 3,758 -0.01(-0.10%)
May 26, 2021 9.840 9.880 9.840 9.880 17,305 +0.04(+0.41%)
May 25, 2021 9.810 9.860 9.800 9.840 17,859 +0.05(+0.51%)
May 24, 2021 9.780 9.840 9.780 9.790 7,681 +0.01(+0.10%)
May 21, 2021 9.820 9.854 9.770 9.780 272,937 -0.04(-0.41%)
May 20, 2021 9.840 9.850 9.810 9.820 23,641 -0.05(-0.51%)
May 19, 2021 9.865 9.870 9.828 9.870 7,087 +0.01(+0.09%)
May 18, 2021 9.840 9.876 9.840 9.861 1,665 -0.02(-0.19%)
May 17, 2021 9.840 9.890 9.820 9.880 10,862 +0.02(+0.20%)
May 14, 2021 9.860 9.861 9.860 9.860 2,973 -0.02(-0.16%)
May 13, 2021 9.890 9.895 9.840 9.876 14,489 -0.02(-0.24%)
May 11, 2021 9.900 9.900 9.900 88 -0.01(-0.10%)
May 10, 2021 9.930 9.960 9.910 9.910 1,579 -0.03(-0.30%)
May 07, 2021 9.960 9.960 9.910 9.940 4,306 +0.01(+0.10%)
May 06, 2021 9.940 9.940 9.920 9.930 53,409 -0.01(-0.10%)
May 05, 2021 9.940 9.950 9.940 9.940 39,953 -0.01(-0.10%)
May 04, 2021 9.910 9.950 9.910 9.950 880 +0.04(+0.40%)
May 03, 2021 9.940 9.941 9.910 9.910 48,546 -0.03(-0.30%)
Apr 30, 2021 9.940 9.940 9.920 9.940 17,400 +0.00(+0.00%)
Apr 29, 2021 9.930 9.940 9.910 9.940 5,288 +0.01(+0.10%)
Apr 28, 2021 9.920 9.940 9.890 9.930 12,518 +0.01(+0.10%)
Apr 27, 2021 9.910 9.930 9.900 9.920 5,209 +0.01(+0.10%)
Apr 26, 2021 9.940 9.940 9.900 9.910 4,596 +0.00(+0.00%)
Apr 23, 2021 9.940 9.940 9.910 9.910 5,700 +0.00(+0.00%)
Apr 22, 2021 9.910 9.935 9.890 9.910 2,686 +0.02(+0.20%)
Apr 21, 2021 9.900 9.900 9.890 9.890 15,908 -0.01(-0.10%)
Apr 20, 2021 9.940 9.950 9.900 9.900 272,474 -0.03(-0.30%)
Apr 19, 2021 9.930 9.940 9.930 9.930 10,467 +0.00(+0.00%)
Apr 16, 2021 9.910 9.930 9.910 9.930 53,100 +0.02(+0.20%)
Apr 15, 2021 9.925 9.925 9.910 9.910 6,385 +0.00(+0.00%)
Apr 14, 2021 9.910 9.920 9.910 9.910 74,847 +0.00(+0.00%)
Apr 13, 2021 9.890 9.910 9.870 9.910 13,947 +0.03(+0.30%)
Apr 12, 2021 9.875 9.880 9.875 9.880 655 +0.01(+0.10%)
Apr 09, 2021 9.860 9.910 9.860 9.870 132,800 -0.01(-0.10%)
Apr 08, 2021 9.860 9.890 9.860 9.880 161,848 +0.02(+0.20%)
Apr 07, 2021 9.850 9.870 9.850 9.860 111,623 +0.01(+0.10%)
Apr 06, 2021 9.800 9.870 9.800 9.850 27,599 -0.02(-0.20%)
Apr 05, 2021 9.810 9.890 9.810 9.870 47,817 +0.06(+0.60%)
Apr 01, 2021 9.811 9.821 9.810 9.811 41,700 +0.00(+0.01%)
Mar 31, 2021 9.820 9.820 9.780 9.810 75,223 -0.01(-0.10%)
Mar 30, 2021 9.810 9.820 9.770 9.820 65,846 +0.01(+0.10%)
Mar 29, 2021 9.800 9.820 9.800 9.810 672,386 +0.01(+0.10%)
Mar 26, 2021 9.783 9.800 9.759 9.800 102,200 +0.00(+0.00%)
Mar 25, 2021 9.720 9.800 9.670 9.800 44,499 +0.03(+0.31%)
Mar 24, 2021 9.790 9.810 9.770 9.770 168,053 -0.02(-0.20%)
Mar 23, 2021 9.800 9.810 9.750 9.790 284,488 -0.01(-0.10%)
Mar 22, 2021 9.820 9.820 9.780 9.800 259,896 -0.01(-0.10%)
Mar 19, 2021 9.950 9.973 9.800 9.810 47,300 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.