Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.060 -0.013 (-1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8300	0.8999	0.8300	0.8431	5,374	-0.02(-1.97%)
Sep 28, 2023	0.9400	0.9400	0.8600	0.8600	10,212	-0.14(-14.00%)
Sep 27, 2023	1.010	1.020	0.9200	1.000	3,681	+0.02(+2.04%)
Sep 26, 2023	1.000	1.060	0.9800	0.9800	67,586	-0.07(-6.67%)
Sep 25, 2023	1.040	1.060	1.000	1.050	3,566	-0.04(-3.67%)
Sep 22, 2023	1.010	1.103	1.000	1.090	35,260	+0.05(+4.82%)
Sep 21, 2023	1.022	1.040	1.020	1.040	6,166	+0.06(+6.11%)
Sep 20, 2023	1.050	1.111	0.9800	0.9800	18,123	-0.07(-6.70%)
Sep 19, 2023	1.050	1.168	1.050	1.050	26,734	-0.02(-1.83%)
Sep 18, 2023	1.110	1.110	1.070	1.070	2,544	-0.06(-5.31%)
Sep 15, 2023	1.190	1.221	1.080	1.130	23,608	-0.02(-1.74%)
Sep 14, 2023	1.150	1.201	1.150	1.150	9,188	-0.05(-4.21%)
Sep 13, 2023	1.190	1.249	1.140	1.201	4,823	-0.01(-0.78%)
Sep 12, 2023	1.260	1.280	1.190	1.210	12,725	-0.05(-3.97%)
Sep 11, 2023	1.260	1.270	1.153	1.260	20,386	-0.00(-0.05%)
Sep 08, 2023	1.240	1.320	1.220	1.261	3,372	+0.04(+3.33%)
Sep 07, 2023	1.300	1.340	1.220	1.220	19,565	-0.12(-8.96%)
Sep 06, 2023	1.270	1.360	1.190	1.340	64,449	-0.04(-2.90%)
Sep 05, 2023	1.180	1.730	1.090	1.380	825,399	+0.31(+28.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.