Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.000 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.560	1.560	1.560	1.560	462	+0.05(+3.02%)
Feb 27, 2023	1.540	1.639	1.514	1.514	6,053	-0.04(-2.30%)
Feb 24, 2023	1.500	1.550	1.500	1.550	707	-0.05(-3.13%)
Feb 23, 2023	1.600	1.600	1.600	1.600	199	-0.04(-2.44%)
Feb 22, 2023	1.540	1.645	1.540	1.640	831	-0.06(-3.53%)
Feb 21, 2023	1.600	1.700	1.593	1.700	12,096	+0.18(+11.84%)
Feb 17, 2023	1.500	1.530	1.500	1.520	1,749	-0.16(-9.52%)
Feb 15, 2023				1.680	103	+0.02(+1.19%)
Feb 14, 2023	1.590	1.660	1.590	1.660	633	-0.06(-3.56%)
Feb 13, 2023	1.510	1.739	1.510	1.722	1,755	+0.09(+5.67%)
Feb 10, 2023	1.550	1.629	1.550	1.629	4,107	-0.00(-0.05%)
Feb 09, 2023	1.500	1.660	1.500	1.630	5,491	+0.13(+8.67%)
Feb 08, 2023	1.600	1.610	1.500	1.500	8,290	-0.13(-7.98%)
Feb 07, 2023	1.770	1.770	1.630	1.630	1,380	-0.01(-0.39%)
Feb 06, 2023	1.820	1.820	1.636	1.636	837	-0.16(-9.09%)
Feb 03, 2023	1.700	1.800	1.700	1.800	1,449	+0.02(+0.84%)
Feb 02, 2023	1.700	1.811	1.620	1.785	14,532	-0.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.