Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.060 -0.013 (-1.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.750 1.790 1.550 1.790 14,105 -0.04(-2.19%)
Aug 30, 2022 2.040 2.040 1.796 1.830 20,621 -0.14(-7.11%)
Aug 29, 2022 1.730 2.050 1.730 1.970 82,030 -0.08(-3.90%)
Aug 26, 2022 1.980 2.200 1.653 2.050 149,313 +0.17(+9.05%)
Aug 25, 2022 1.690 1.960 1.650 1.880 70,780 +0.28(+17.49%)
Aug 24, 2022 1.647 1.683 1.590 1.600 9,222 +0.01(+0.63%)
Aug 23, 2022 1.600 1.610 1.590 1.590 2,362 +0.03(+1.92%)
Aug 22, 2022 1.750 1.800 1.529 1.560 6,485 -0.24(-13.33%)
Aug 19, 2022 1.670 1.800 1.600 1.800 1,860 +0.19(+11.80%)
Aug 18, 2022 1.860 1.860 1.610 1.610 2,095 -0.13(-7.47%)
Aug 17, 2022 1.800 1.800 1.740 1.740 1,654 +0.10(+6.10%)
Aug 16, 2022 1.900 1.900 1.640 1.640 583 +0.01(+0.61%)
Aug 15, 2022 1.600 1.670 1.600 1.630 2,521 -0.06(-3.56%)
Aug 12, 2022 1.900 1.900 1.610 1.690 6,314 -0.11(-6.11%)
Aug 11, 2022 1.800 1.815 1.800 1.800 8,692 +0.02(+1.12%)
Aug 10, 2022 1.650 1.780 1.500 1.780 4,693 +0.03(+1.71%)
Aug 09, 2022 1.980 1.980 1.750 1.750 10,327 -0.25(-12.50%)
Aug 08, 2022 1.950 2.000 1.878 2.000 17,887 +0.01(+0.50%)
Aug 05, 2022 1.560 2.220 1.558 1.990 186,367 +0.55(+38.19%)
Aug 04, 2022 1.520 1.550 1.440 1.440 3,313 -0.01(-0.69%)
Aug 03, 2022 1.490 1.500 1.450 1.450 1,956 -0.04(-2.68%)
Aug 02, 2022 1.410 1.500 1.410 1.490 1,393 +0.01(+0.68%)
Aug 01, 2022 1.420 1.500 1.420 1.480 1,341 -0.02(-1.33%)
Jul 29, 2022 1.430 1.570 1.420 1.500 8,434 +0.07(+4.90%)
Jul 28, 2022 1.470 1.530 1.430 1.430 2,002 -0.03(-2.06%)
Jul 27, 2022 1.500 1.550 1.460 1.460 3,794 -0.04(-2.66%)
Jul 26, 2022 1.550 1.550 1.500 1.500 4,652 -0.06(-3.85%)
Jul 25, 2022 1.570 1.570 1.560 1.560 523 -0.14(-8.24%)
Jul 22, 2022 1.680 1.790 1.680 1.700 11,611 +0.08(+4.94%)
Jul 21, 2022 1.640 1.720 1.620 1.620 1,181 +0.01(+0.62%)
Jul 20, 2022 1.620 1.780 1.610 1.610 831 -0.05(-3.30%)
Jul 19, 2022 1.770 1.800 1.600 1.665 3,684 +0.05(+3.42%)
Jul 18, 2022 1.510 1.640 1.510 1.610 1,700 +0.06(+3.86%)
Jul 15, 2022 1.600 1.742 1.510 1.550 2,809 +0.03(+1.98%)
Jul 14, 2022 1.802 1.802 1.510 1.520 1,795 -0.02(-1.62%)
Jul 13, 2022 1.700 1.775 1.500 1.545 3,317 -0.15(-8.58%)
Jul 12, 2022 1.510 1.700 1.440 1.690 18,067 +0.11(+6.96%)
Jul 11, 2022 1.530 1.700 1.530 1.580 25,205 +0.08(+4.98%)
Jul 08, 2022 1.640 1.640 1.505 1.505 908 -0.07(-4.14%)
Jul 07, 2022 1.687 1.687 1.550 1.570 1,887 -0.11(-6.55%)
Jul 06, 2022 1.680 1.710 1.542 1.680 6,115 -0.08(-4.55%)
Jul 05, 2022 1.760 1.760 1.760 1.760 831 +0.07(+4.14%)
Jul 01, 2022 1.690 1.690 1.690 1.690 1,344 +0.18(+11.92%)
Jun 30, 2022 1.500 1.605 1.500 1.510 1,541 -0.03(-1.95%)
Jun 29, 2022 1.510 1.670 1.500 1.540 7,447 -0.05(-3.14%)
Jun 28, 2022 1.650 1.740 1.570 1.590 1,766 +0.03(+1.92%)
Jun 27, 2022 1.600 1.716 1.500 1.560 6,789 +0.06(+4.00%)
Jun 24, 2022 1.550 1.770 1.500 1.500 10,899 -0.10(-6.25%)
Jun 23, 2022 1.510 1.700 1.510 1.600 7,580 +0.05(+3.23%)
Jun 22, 2022 1.550 1.550 1.550 1.550 270 +0.02(+1.31%)
Jun 21, 2022 1.540 1.620 1.510 1.530 6,245 -0.17(-9.89%)
Jun 17, 2022 1.700 1.700 1.690 1.698 2,370 +0.16(+10.26%)
Jun 16, 2022 1.550 1.550 1.510 1.540 1,940 -0.14(-8.33%)
Jun 15, 2022 1.550 1.680 1.550 1.680 735 +0.10(+6.33%)
Jun 13, 2022 1.580 335 -0.04(-2.77%)
Jun 10, 2022 1.600 1.700 1.560 1.625 10,909 -0.07(-4.41%)
Jun 09, 2022 1.710 1.710 1.700 1.700 891 +0.05(+3.03%)
Jun 08, 2022 1.780 1.828 1.650 1.650 5,991 -0.17(-9.34%)
Jun 07, 2022 1.750 1.840 1.677 1.820 37,366 -0.01(-0.55%)
Jun 06, 2022 1.834 1.834 1.830 1.830 682 -0.03(-1.61%)
Jun 03, 2022 1.810 1.870 1.790 1.860 1,689 -0.07(-3.63%)
Jun 02, 2022 1.900 1.953 1.780 1.930 2,507 +0.04(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.