Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.060 -0.013 (-1.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.030 1.030 0.9666 0.9675 6,288 +0.02(+1.80%)
Sep 29, 2022 1.000 1.000 0.9504 0.9504 483 -0.10(-9.49%)
Sep 28, 2022 1.100 1.120 0.9710 1.050 3,692 -0.04(-3.67%)
Sep 27, 2022 0.9750 1.090 0.9498 1.090 1,355 +0.17(+18.20%)
Sep 26, 2022 1.110 1.120 0.9222 0.9222 8,144 -0.19(-16.92%)
Sep 23, 2022 1.310 1.350 0.8100 1.110 55,918 -0.25(-18.37%)
Sep 22, 2022 1.410 1.420 1.310 1.360 5,997 -0.05(-3.56%)
Sep 21, 2022 1.430 1.428 1.410 1.410 1,629 +0.00(+0.00%)
Sep 20, 2022 1.480 1.480 1.410 1.410 2,878 -0.06(-4.08%)
Sep 19, 2022 1.466 1.545 1.450 1.470 11,977 -0.03(-2.00%)
Sep 16, 2022 1.580 1.580 1.500 1.500 2,425 +0.00(+0.00%)
Sep 15, 2022 1.530 1.600 1.430 1.500 7,302 -0.02(-1.32%)
Sep 14, 2022 1.540 1.540 1.500 1.520 6,596 +0.04(+3.05%)
Sep 13, 2022 1.500 1.530 1.420 1.475 8,371 +0.02(+1.03%)
Sep 12, 2022 1.450 1.460 1.410 1.460 8,361 -0.10(-6.41%)
Sep 09, 2022 1.600 1.600 1.420 1.560 7,057 -0.06(-3.70%)
Sep 08, 2022 1.650 1.650 1.540 1.620 3,526 -0.02(-1.52%)
Sep 07, 2022 1.600 1.700 1.590 1.645 9,451 +0.09(+6.13%)
Sep 06, 2022 1.540 1.599 1.410 1.550 12,587 +0.05(+3.33%)
Sep 02, 2022 1.720 1.720 1.500 1.500 14,747 -0.14(-8.54%)
Sep 01, 2022 1.720 1.720 1.590 1.640 12,587 -0.15(-8.38%)
Aug 31, 2022 1.750 1.790 1.550 1.790 14,105 -0.04(-2.19%)
Aug 30, 2022 2.040 2.040 1.796 1.830 20,621 -0.14(-7.11%)
Aug 29, 2022 1.730 2.050 1.730 1.970 82,030 -0.08(-3.90%)
Aug 26, 2022 1.980 2.200 1.653 2.050 149,313 +0.17(+9.05%)
Aug 25, 2022 1.690 1.960 1.650 1.880 70,780 +0.28(+17.49%)
Aug 24, 2022 1.647 1.683 1.590 1.600 9,222 +0.01(+0.63%)
Aug 23, 2022 1.600 1.610 1.590 1.590 2,362 +0.03(+1.92%)
Aug 22, 2022 1.750 1.800 1.529 1.560 6,485 -0.24(-13.33%)
Aug 19, 2022 1.670 1.800 1.600 1.800 1,860 +0.19(+11.80%)
Aug 18, 2022 1.860 1.860 1.610 1.610 2,095 -0.13(-7.47%)
Aug 17, 2022 1.800 1.800 1.740 1.740 1,654 +0.10(+6.10%)
Aug 16, 2022 1.900 1.900 1.640 1.640 583 +0.01(+0.61%)
Aug 15, 2022 1.600 1.670 1.600 1.630 2,521 -0.06(-3.56%)
Aug 12, 2022 1.900 1.900 1.610 1.690 6,314 -0.11(-6.11%)
Aug 11, 2022 1.800 1.815 1.800 1.800 8,692 +0.02(+1.12%)
Aug 10, 2022 1.650 1.780 1.500 1.780 4,693 +0.03(+1.71%)
Aug 09, 2022 1.980 1.980 1.750 1.750 10,327 -0.25(-12.50%)
Aug 08, 2022 1.950 2.000 1.878 2.000 17,887 +0.01(+0.50%)
Aug 05, 2022 1.560 2.220 1.558 1.990 186,367 +0.55(+38.19%)
Aug 04, 2022 1.520 1.550 1.440 1.440 3,313 -0.01(-0.69%)
Aug 03, 2022 1.490 1.500 1.450 1.450 1,956 -0.04(-2.68%)
Aug 02, 2022 1.410 1.500 1.410 1.490 1,393 +0.01(+0.68%)
Aug 01, 2022 1.420 1.500 1.420 1.480 1,341 -0.02(-1.33%)
Jul 29, 2022 1.430 1.570 1.420 1.500 8,434 +0.07(+4.90%)
Jul 28, 2022 1.470 1.530 1.430 1.430 2,002 -0.03(-2.06%)
Jul 27, 2022 1.500 1.550 1.460 1.460 3,794 -0.04(-2.66%)
Jul 26, 2022 1.550 1.550 1.500 1.500 4,652 -0.06(-3.85%)
Jul 25, 2022 1.570 1.570 1.560 1.560 523 -0.14(-8.24%)
Jul 22, 2022 1.680 1.790 1.680 1.700 11,611 +0.08(+4.94%)
Jul 21, 2022 1.640 1.720 1.620 1.620 1,181 +0.01(+0.62%)
Jul 20, 2022 1.620 1.780 1.610 1.610 831 -0.05(-3.30%)
Jul 19, 2022 1.770 1.800 1.600 1.665 3,684 +0.05(+3.42%)
Jul 18, 2022 1.510 1.640 1.510 1.610 1,700 +0.06(+3.86%)
Jul 15, 2022 1.600 1.742 1.510 1.550 2,809 +0.03(+1.98%)
Jul 14, 2022 1.802 1.802 1.510 1.520 1,795 -0.02(-1.62%)
Jul 13, 2022 1.700 1.775 1.500 1.545 3,317 -0.15(-8.58%)
Jul 12, 2022 1.510 1.700 1.440 1.690 18,067 +0.11(+6.96%)
Jul 11, 2022 1.530 1.700 1.530 1.580 25,205 +0.08(+4.98%)
Jul 08, 2022 1.640 1.640 1.505 1.505 908 -0.07(-4.14%)
Jul 07, 2022 1.687 1.687 1.550 1.570 1,887 -0.11(-6.55%)
Jul 06, 2022 1.680 1.710 1.542 1.680 6,115 -0.08(-4.55%)
Jul 05, 2022 1.760 1.760 1.760 1.760 831 +0.07(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.