Indicators

Capstone Green Energy Corp (NQ: CGRN )

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.200	1.270	1.200	1.250	39,923	+0.05(+4.17%)
Apr 27, 2023	1.210	1.220	1.200	1.200	11,728	-0.02(-1.64%)
Apr 26, 2023	1.280	1.290	1.200	1.220	24,656	-0.05(-3.94%)
Apr 25, 2023	1.290	1.290	1.250	1.270	53,225	+0.02(+1.60%)
Apr 24, 2023	1.260	1.280	1.220	1.250	36,160	+0.07(+5.93%)
Apr 21, 2023	1.210	1.240	1.170	1.180	37,175	-0.05(-4.07%)
Apr 20, 2023	1.280	1.310	1.210	1.230	48,855	-0.05(-3.91%)
Apr 19, 2023	1.320	1.320	1.260	1.280	19,289	-0.04(-3.03%)
Apr 18, 2023	1.350	1.350	1.300	1.320	10,911	-0.02(-1.49%)
Apr 17, 2023	1.300	1.360	1.250	1.340	54,777	+0.06(+4.69%)
Apr 14, 2023	1.260	1.370	1.250	1.280	30,151	+0.01(+0.79%)
Apr 13, 2023	1.230	1.320	1.200	1.270	107,909	+0.01(+0.79%)
Apr 12, 2023	1.220	1.320	1.210	1.260	59,438	+0.06(+5.00%)
Apr 11, 2023	1.170	1.210	1.170	1.200	56,051	+0.03(+2.56%)
Apr 10, 2023	1.160	1.190	1.140	1.170	90,751	-0.01(-0.84%)
Apr 06, 2023	1.210	1.210	1.130	1.180	115,137	-0.00(-0.01%)
Apr 05, 2023	1.300	1.310	1.160	1.180	112,655	-0.12(-9.23%)
Apr 04, 2023	1.330	1.400	1.280	1.300	86,663	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.