Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Green Energy Corp (NQ: CGRN )

0.3700 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.230 1.237 1.170 1.200 63,823 -0.01(-0.83%)
Jun 29, 2023 1.190 1.230 1.150 1.210 39,243 +0.02(+1.68%)
Jun 28, 2023 1.160 1.200 1.150 1.190 27,322 +0.01(+0.81%)
Jun 27, 2023 1.180 1.190 1.160 1.180 34,645 -0.01(-0.81%)
Jun 26, 2023 1.120 1.220 1.120 1.190 53,348 +0.08(+7.21%)
Jun 23, 2023 1.230 1.240 1.110 1.110 156,047 -0.14(-11.20%)
Jun 22, 2023 1.370 1.370 1.250 1.250 148,962 -0.05(-3.85%)
Jun 21, 2023 1.210 1.319 1.200 1.300 146,634 +0.09(+7.44%)
Jun 20, 2023 1.240 1.250 1.210 1.210 45,399 -0.04(-3.20%)
Jun 16, 2023 1.220 1.250 1.180 1.250 35,094 +0.05(+4.17%)
Jun 15, 2023 1.220 1.270 1.190 1.200 29,337 -0.02(-1.64%)
Jun 14, 2023 1.170 1.280 1.170 1.220 61,679 +0.06(+5.17%)
Jun 13, 2023 1.230 1.235 1.160 1.160 36,799 -0.04(-3.33%)
Jun 12, 2023 1.170 1.220 1.170 1.200 34,025 +0.04(+3.45%)
Jun 09, 2023 1.210 1.220 1.160 1.160 37,358 -0.06(-4.92%)
Jun 08, 2023 1.240 1.260 1.180 1.220 40,206 +0.01(+0.83%)
Jun 07, 2023 1.270 1.270 1.210 1.210 24,654 -0.02(-1.63%)
Jun 06, 2023 1.200 1.257 1.190 1.230 63,838 -0.02(-1.60%)
Jun 05, 2023 1.240 1.286 1.190 1.250 52,985 +0.01(+0.81%)
Jun 02, 2023 1.150 1.240 1.150 1.240 23,584 +0.06(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.