Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Green Energy Corp (NQ: CGRN )

0.3700 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.310 1.370 1.310 1.330 53,377 +0.02(+1.53%)
Mar 30, 2023 1.370 1.370 1.300 1.310 49,577 -0.05(-3.68%)
Mar 29, 2023 1.310 1.383 1.300 1.360 57,095 +0.06(+4.21%)
Mar 28, 2023 1.350 1.360 1.300 1.305 47,078 +0.00(+0.38%)
Mar 27, 2023 1.350 1.399 1.300 1.300 146,104 -0.09(-6.47%)
Mar 24, 2023 1.450 1.450 1.360 1.390 167,983 -0.04(-2.80%)
Mar 23, 2023 1.470 1.540 1.420 1.430 57,705 +0.02(+1.42%)
Mar 22, 2023 1.370 1.440 1.360 1.410 60,528 +0.06(+4.44%)
Mar 21, 2023 1.430 1.490 1.320 1.350 129,457 -0.06(-4.26%)
Mar 20, 2023 1.560 1.570 1.400 1.410 109,832 -0.15(-9.62%)
Mar 17, 2023 1.580 1.610 1.540 1.560 68,151 -0.02(-1.27%)
Mar 16, 2023 1.560 1.620 1.530 1.580 29,405 +0.02(+1.28%)
Mar 15, 2023 1.570 1.620 1.550 1.560 43,913 -0.02(-1.27%)
Mar 14, 2023 1.640 1.690 1.570 1.580 46,716 -0.01(-0.63%)
Mar 13, 2023 1.670 1.714 1.550 1.590 44,258 -0.03(-1.85%)
Mar 10, 2023 1.690 1.710 1.600 1.620 40,311 -0.07(-4.14%)
Mar 09, 2023 1.790 1.790 1.660 1.690 45,681 -0.07(-3.98%)
Mar 08, 2023 1.870 1.870 1.746 1.760 83,008 -0.10(-5.38%)
Mar 07, 2023 1.780 1.870 1.780 1.860 41,208 +0.10(+5.68%)
Mar 06, 2023 1.760 1.760 1.750 1.760 62,118 +0.06(+3.53%)
Mar 03, 2023 1.630 1.730 1.630 1.700 47,369 +0.06(+3.66%)
Mar 02, 2023 1.590 1.698 1.570 1.640 116,111 -0.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.