Indicators

Ftc Solar Inc (NQ: FTCI )

0.4871 -0.0170 (-3.37%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.880	3.040	2.770	2.800	1,037,164	-0.14(-4.76%)
Apr 28, 2022	2.870	2.960	2.690	2.940	1,099,673	+0.08(+2.80%)
Apr 27, 2022	2.900	3.015	2.820	2.860	915,154	-0.06(-2.05%)
Apr 26, 2022	3.030	3.070	2.870	2.920	1,041,560	-0.17(-5.50%)
Apr 25, 2022	2.900	3.100	2.830	3.090	1,244,460	+0.06(+1.98%)
Apr 22, 2022	2.970	3.100	2.881	3.030	2,473,383	+0.04(+1.34%)
Apr 21, 2022	3.060	3.090	2.800	2.990	2,416,205	-0.22(-6.85%)
Apr 20, 2022	3.480	3.570	3.170	3.210	1,254,417	-0.22(-6.41%)
Apr 19, 2022	3.430	3.581	3.360	3.430	868,951	-0.02(-0.58%)
Apr 18, 2022	3.550	3.565	3.380	3.450	868,091	-0.14(-3.90%)
Apr 14, 2022	3.770	3.800	3.570	3.590	1,342,206	-0.20(-5.28%)
Apr 13, 2022	3.750	3.825	3.580	3.790	1,090,768	+0.03(+0.80%)
Apr 12, 2022	3.960	4.050	3.750	3.760	1,320,361	-0.17(-4.33%)
Apr 11, 2022	3.930	4.115	3.830	3.930	1,564,861	-0.03(-0.76%)
Apr 08, 2022	4.320	4.320	3.680	3.960	3,406,205	-0.67(-14.38%)
Apr 07, 2022	4.840	4.840	4.400	4.625	856,093	-0.26(-5.42%)
Apr 06, 2022	4.950	5.010	4.600	4.890	850,057	-0.03(-0.61%)
Apr 05, 2022	5.420	5.420	4.890	4.920	696,038	-0.43(-8.04%)
Apr 04, 2022	5.130	5.550	5.130	5.350	748,502	+0.22(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.