Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.4871 -0.0170 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.940 3.190 2.930 2.960 995,480 -0.09(-2.95%)
Sep 29, 2022 3.230 3.230 2.930 3.050 4,275,914 -0.15(-4.69%)
Sep 28, 2022 3.120 3.210 3.010 3.200 1,189,178 +0.10(+3.23%)
Sep 27, 2022 3.150 3.350 3.060 3.100 1,319,602 -0.04(-1.27%)
Sep 26, 2022 3.110 3.360 3.060 3.140 1,125,470 -0.03(-0.95%)
Sep 23, 2022 3.360 3.360 3.130 3.170 962,483 -0.16(-4.80%)
Sep 22, 2022 3.510 3.620 3.300 3.330 904,574 -0.22(-6.20%)
Sep 21, 2022 3.640 3.720 3.370 3.550 769,170 -0.03(-0.84%)
Sep 20, 2022 3.660 3.750 3.560 3.580 708,607 -0.15(-4.02%)
Sep 19, 2022 3.700 3.930 3.690 3.730 731,233 -0.04(-1.06%)
Sep 16, 2022 3.630 3.910 3.505 3.770 1,255,058 +0.00(+0.00%)
Sep 15, 2022 4.360 4.375 3.720 3.770 1,818,542 -0.58(-13.33%)
Sep 14, 2022 4.190 4.410 4.010 4.350 748,794 +0.16(+3.82%)
Sep 13, 2022 4.090 4.220 3.970 4.190 658,116 -0.06(-1.41%)
Sep 12, 2022 4.370 4.385 4.100 4.250 574,469 -0.05(-1.16%)
Sep 09, 2022 4.380 4.410 4.210 4.300 423,467 -0.01(-0.23%)
Sep 08, 2022 4.280 4.350 4.190 4.310 417,713 -0.05(-1.15%)
Sep 07, 2022 4.080 4.375 4.020 4.360 741,563 +0.30(+7.39%)
Sep 06, 2022 3.910 4.149 3.850 4.060 565,080 +0.15(+3.84%)
Sep 02, 2022 4.060 4.156 3.770 3.910 567,974 -0.10(-2.49%)
Sep 01, 2022 4.020 4.120 3.880 4.010 486,106 -0.13(-3.14%)
Aug 31, 2022 4.080 4.170 3.950 4.140 946,089 +0.07(+1.72%)
Aug 30, 2022 4.410 4.430 4.030 4.070 499,280 -0.28(-6.44%)
Aug 29, 2022 4.210 4.500 4.180 4.350 673,962 -0.03(-0.68%)
Aug 26, 2022 4.490 4.580 4.310 4.380 488,642 -0.13(-2.88%)
Aug 25, 2022 4.740 4.800 4.430 4.510 517,018 -0.13(-2.80%)
Aug 24, 2022 4.350 4.700 4.300 4.640 649,228 +0.30(+6.91%)
Aug 23, 2022 4.150 4.355 4.140 4.340 680,136 +0.17(+4.08%)
Aug 22, 2022 4.200 4.300 4.110 4.170 800,349 -0.19(-4.36%)
Aug 19, 2022 4.560 4.580 4.275 4.360 825,822 -0.36(-7.63%)
Aug 18, 2022 4.520 4.775 4.440 4.720 1,137,860 +0.19(+4.19%)
Aug 17, 2022 4.780 4.890 4.530 4.530 1,312,985 -0.35(-7.17%)
Aug 16, 2022 5.140 5.190 4.810 4.880 1,153,075 -0.31(-5.97%)
Aug 15, 2022 5.310 5.340 5.050 5.190 1,065,330 -0.21(-3.89%)
Aug 12, 2022 5.100 5.450 4.910 5.400 1,149,338 +0.35(+6.93%)
Aug 11, 2022 5.600 5.660 4.960 5.050 1,319,117 -0.42(-7.68%)
Aug 10, 2022 5.040 5.510 4.931 5.470 1,787,540 +0.70(+14.68%)
Aug 09, 2022 4.560 4.990 4.392 4.770 1,203,481 -0.15(-3.05%)
Aug 08, 2022 5.000 5.505 4.745 4.920 1,570,147 +0.06(+1.23%)
Aug 05, 2022 5.090 5.290 4.800 4.860 1,275,077 -0.09(-1.82%)
Aug 04, 2022 4.980 5.050 4.790 4.950 592,090 +0.04(+0.81%)
Aug 03, 2022 5.040 5.090 4.770 4.910 577,023 -0.12(-2.39%)
Aug 02, 2022 4.940 5.205 4.870 5.030 885,471 -0.01(-0.20%)
Aug 01, 2022 5.060 5.130 4.610 5.040 1,134,793 +0.02(+0.40%)
Jul 29, 2022 4.900 5.100 4.725 5.020 1,329,023 +0.05(+1.01%)
Jul 28, 2022 4.430 4.996 4.430 4.970 2,959,413 +0.83(+20.05%)
Jul 27, 2022 4.100 4.280 3.980 4.140 1,052,485 +0.20(+5.08%)
Jul 26, 2022 3.990 4.070 3.880 3.940 412,297 -0.12(-2.96%)
Jul 25, 2022 3.960 4.090 3.800 4.060 659,211 +0.16(+4.10%)
Jul 22, 2022 4.310 4.340 3.870 3.900 929,188 -0.36(-8.45%)
Jul 21, 2022 4.250 4.290 4.000 4.260 697,856 -0.04(-0.93%)
Jul 20, 2022 3.940 4.330 3.940 4.300 961,674 +0.35(+8.86%)
Jul 19, 2022 3.730 4.030 3.700 3.950 1,131,281 +0.40(+11.27%)
Jul 18, 2022 3.620 3.909 3.530 3.550 1,238,124 +0.05(+1.43%)
Jul 15, 2022 3.650 3.720 3.175 3.500 1,460,768 -0.19(-5.15%)
Jul 14, 2022 3.670 3.720 3.570 3.690 774,351 -0.04(-1.07%)
Jul 13, 2022 3.660 3.830 3.570 3.730 753,554 -0.03(-0.80%)
Jul 12, 2022 3.680 3.825 3.620 3.760 702,140 +0.09(+2.45%)
Jul 11, 2022 4.190 4.290 3.605 3.670 959,644 -0.59(-13.85%)
Jul 08, 2022 4.010 4.380 3.906 4.260 678,013 +0.13(+3.15%)
Jul 07, 2022 3.990 4.260 3.970 4.130 1,099,360 +0.19(+4.82%)
Jul 06, 2022 3.880 4.040 3.760 3.940 764,406 +0.04(+1.03%)
Jul 05, 2022 3.580 3.900 3.410 3.900 1,069,824 +0.16(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.