Indicators

Ftc Solar Inc (NQ: FTCI )

0.5341 -0.0059 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.730	2.760	2.650	2.750	662,549	+0.08(+2.80%)
Jan 30, 2023	2.870	2.980	2.645	2.675	945,532	-0.27(-9.01%)
Jan 27, 2023	2.780	3.025	2.751	2.940	911,202	+0.12(+4.26%)
Jan 26, 2023	2.855	2.960	2.760	2.820	872,320	-0.01(-0.35%)
Jan 25, 2023	2.930	2.930	2.775	2.830	1,435,791	-0.16(-5.35%)
Jan 24, 2023	3.100	3.150	2.935	2.990	958,672	-0.16(-5.08%)
Jan 23, 2023	2.940	3.190	2.910	3.150	1,550,082	+0.24(+8.25%)
Jan 20, 2023	2.850	2.920	2.790	2.910	764,999	+0.08(+2.83%)
Jan 19, 2023	2.970	2.980	2.770	2.830	1,071,519	-0.12(-4.07%)
Jan 18, 2023	2.600	3.020	2.600	2.950	2,913,641	+0.35(+13.46%)
Jan 17, 2023	2.520	2.710	2.520	2.600	1,956,935	+0.08(+3.17%)
Jan 13, 2023	2.700	2.801	2.485	2.520	2,257,496	-0.30(-10.64%)
Jan 12, 2023	2.880	3.030	2.800	2.820	1,013,625	-0.10(-3.42%)
Jan 11, 2023	2.830	2.985	2.750	2.920	1,400,444	+0.14(+5.04%)
Jan 10, 2023	2.560	2.780	2.535	2.780	608,826	+0.21(+8.17%)
Jan 09, 2023	2.630	2.795	2.550	2.570	505,443	-0.07(-2.65%)
Jan 06, 2023	2.650	2.690	2.560	2.640	534,306	+0.03(+1.15%)
Jan 05, 2023	2.650	2.650	2.510	2.610	790,512	-0.06(-2.25%)
Jan 04, 2023	2.610	2.705	2.520	2.670	958,056	+0.08(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.