Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.4144 +0.0218 (+5.55%)
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7590 0.7699 0.6500 0.6500 1,772,110 -0.09(-12.10%)
Nov 29, 2023 0.6400 0.7485 0.6380 0.7395 2,874,286 +0.09(+13.77%)
Nov 28, 2023 0.6000 0.6635 0.6000 0.6500 1,086,268 +0.03(+4.60%)
Nov 27, 2023 0.6375 0.6667 0.6117 0.6214 4,768,272 -0.02(-2.48%)
Nov 24, 2023 0.6310 0.6477 0.5735 0.6372 939,379 +0.02(+2.77%)
Nov 22, 2023 0.5537 0.6300 0.5423 0.6200 2,906,786 +0.07(+12.30%)
Nov 21, 2023 0.5700 0.5721 0.5225 0.5521 2,709,162 -0.00(-0.41%)
Nov 20, 2023 0.5137 0.5750 0.5000 0.5544 2,023,330 +0.04(+7.21%)
Nov 17, 2023 0.5300 0.5473 0.4860 0.5171 3,335,146 +0.01(+1.71%)
Nov 16, 2023 0.5025 0.5299 0.4800 0.5084 2,216,760 -0.01(-1.74%)
Nov 15, 2023 0.5050 0.5600 0.4812 0.5174 3,272,942 +0.02(+4.91%)
Nov 14, 2023 0.4610 0.5099 0.4387 0.4932 4,191,445 +0.04(+9.72%)
Nov 13, 2023 0.4400 0.4580 0.4001 0.4495 3,712,801 +0.01(+2.14%)
Nov 10, 2023 0.4593 0.4593 0.3996 0.4401 4,310,050 -0.01(-2.11%)
Nov 09, 2023 0.4800 0.5500 0.3800 0.4496 14,103,674 +0.03(+6.29%)
Nov 08, 2023 0.7300 0.7400 0.2821 0.4230 28,632,950 -0.77(-64.45%)
Nov 07, 2023 1.200 1.220 1.150 1.190 1,287,031 -0.01(-0.83%)
Nov 06, 2023 1.280 1.280 1.170 1.200 1,010,992 -0.05(-4.00%)
Nov 03, 2023 1.240 1.360 1.240 1.250 902,532 +0.03(+2.46%)
Nov 02, 2023 1.080 1.240 1.070 1.220 935,188 +0.17(+16.19%)
Nov 01, 2023 1.090 1.110 1.025 1.050 891,506 -0.02(-1.87%)
Oct 31, 2023 1.050 1.130 1.050 1.070 980,007 -0.02(-1.83%)
Oct 30, 2023 1.130 1.175 1.080 1.090 1,029,928 -0.03(-2.68%)
Oct 27, 2023 1.200 1.200 1.110 1.120 608,179 -0.07(-5.88%)
Oct 26, 2023 1.240 1.260 1.150 1.190 1,000,846 -0.06(-4.80%)
Oct 25, 2023 1.240 1.280 1.200 1.250 748,935 +0.00(+0.00%)
Oct 24, 2023 1.260 1.339 1.240 1.250 684,520 +0.01(+0.81%)
Oct 23, 2023 1.200 1.280 1.180 1.240 684,668 +0.02(+1.64%)
Oct 20, 2023 1.300 1.300 1.200 1.220 863,387 -0.09(-7.22%)
Oct 19, 2023 1.330 1.380 1.292 1.315 332,380 -0.04(-2.59%)
Oct 18, 2023 1.390 1.410 1.250 1.350 771,656 -0.06(-4.26%)
Oct 17, 2023 1.320 1.450 1.290 1.410 684,298 +0.10(+7.63%)
Oct 16, 2023 1.290 1.330 1.250 1.310 836,025 +0.00(+0.00%)
Oct 13, 2023 1.310 1.330 1.280 1.310 660,380 +0.00(+0.00%)
Oct 12, 2023 1.360 1.390 1.285 1.310 635,688 -0.08(-5.76%)
Oct 11, 2023 1.460 1.485 1.320 1.390 892,168 -0.06(-4.14%)
Oct 10, 2023 1.300 1.480 1.300 1.450 1,586,617 +0.17(+13.28%)
Oct 09, 2023 1.220 1.295 1.220 1.280 981,913 +0.02(+1.59%)
Oct 06, 2023 1.150 1.270 1.100 1.260 1,830,124 +0.07(+5.88%)
Oct 05, 2023 1.120 1.260 1.070 1.190 2,396,322 +0.08(+7.21%)
Oct 04, 2023 1.200 1.220 1.080 1.110 2,485,620 -0.07(-5.93%)
Oct 03, 2023 1.200 1.220 1.115 1.180 1,285,825 -0.03(-2.48%)
Oct 02, 2023 1.290 1.295 1.190 1.210 1,376,185 -0.07(-5.47%)
Sep 29, 2023 1.210 1.290 1.200 1.280 2,018,909 +0.09(+7.56%)
Sep 28, 2023 1.190 1.240 1.130 1.190 3,243,190 +0.01(+0.85%)
Sep 27, 2023 1.280 1.295 1.150 1.180 1,939,552 -0.08(-6.35%)
Sep 26, 2023 1.310 1.318 1.230 1.260 1,677,906 -0.06(-4.55%)
Sep 25, 2023 1.370 1.350 1.285 1.320 2,084,101 -0.07(-5.04%)
Sep 22, 2023 1.360 1.390 1.270 1.390 3,108,198 +0.04(+2.96%)
Sep 21, 2023 1.410 1.440 1.310 1.350 2,526,852 -0.11(-7.53%)
Sep 20, 2023 1.480 1.565 1.410 1.460 1,817,580 +0.00(+0.00%)
Sep 19, 2023 1.380 1.570 1.355 1.460 3,794,521 +0.11(+8.15%)
Sep 18, 2023 1.420 1.452 1.315 1.350 1,589,786 -0.07(-4.93%)
Sep 15, 2023 1.400 1.480 1.341 1.420 3,315,286 +0.04(+2.90%)
Sep 14, 2023 1.320 1.450 1.310 1.380 2,091,790 +0.06(+4.55%)
Sep 13, 2023 1.490 1.500 1.300 1.320 2,739,826 -0.20(-13.16%)
Sep 12, 2023 1.620 1.685 1.480 1.520 2,719,230 -0.10(-6.17%)
Sep 11, 2023 1.670 1.700 1.580 1.620 832,497 -0.03(-1.82%)
Sep 08, 2023 1.700 1.755 1.590 1.650 1,861,104 -0.09(-5.17%)
Sep 07, 2023 1.850 1.850 1.700 1.740 1,744,225 -0.11(-5.95%)
Sep 06, 2023 1.940 1.950 1.820 1.850 1,152,261 -0.10(-5.13%)
Sep 05, 2023 2.010 2.020 1.940 1.950 899,813 -0.04(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.