Indicators

Ftc Solar Inc (NQ: FTCI )

0.5341 -0.0059 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7300	0.7578	0.6701	0.6928	942,178	-0.02(-3.19%)
Dec 28, 2023	0.7339	0.7999	0.7070	0.7156	3,089,025	-0.01(-1.82%)
Dec 27, 2023	0.7369	0.8098	0.7151	0.7289	1,194,423	-0.01(-1.09%)
Dec 26, 2023	0.6600	0.7399	0.6472	0.7369	1,490,582	+0.08(+12.14%)
Dec 22, 2023	0.6971	0.7300	0.6543	0.6571	1,527,318	-0.04(-5.52%)
Dec 21, 2023	0.7400	0.7573	0.6668	0.6955	1,865,075	-0.04(-4.96%)
Dec 20, 2023	0.7817	0.8200	0.7201	0.7318	1,211,485	-0.04(-5.54%)
Dec 19, 2023	0.8200	0.8898	0.7628	0.7747	1,128,102	-0.04(-4.33%)
Dec 18, 2023	0.9400	0.9560	0.8000	0.8098	1,446,040	-0.13(-13.99%)
Dec 15, 2023	0.9300	0.9990	0.9077	0.9415	2,398,868	+0.05(+5.79%)
Dec 14, 2023	0.8326	0.9300	0.8300	0.8900	2,162,978	+0.08(+9.24%)
Dec 13, 2023	0.7623	0.8241	0.7000	0.8147	1,487,439	+0.05(+6.30%)
Dec 12, 2023	0.8762	0.8762	0.7427	0.7664	1,441,257	-0.05(-6.51%)
Dec 11, 2023	0.7600	0.8900	0.7455	0.8198	1,543,529	+0.07(+9.72%)
Dec 08, 2023	0.6901	0.7589	0.6901	0.7472	1,154,556	+0.04(+5.51%)
Dec 07, 2023	0.7000	0.7200	0.6739	0.7082	436,488	+0.03(+3.74%)
Dec 06, 2023	0.7000	0.7190	0.6727	0.6827	550,499	+0.02(+2.72%)
Dec 05, 2023	0.7100	0.7234	0.6606	0.6646	778,694	-0.04(-6.24%)
Dec 04, 2023	0.7000	0.7379	0.6839	0.7088	729,775	+0.02(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.