Indicators

Ftc Solar Inc (NQ: FTCI )

0.5341 -0.0089 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.700	3.810	3.660	3.800	906,402	+0.12(+3.26%)
Jul 28, 2023	3.630	3.705	3.590	3.680	1,188,066	+0.05(+1.38%)
Jul 27, 2023	3.610	3.760	3.560	3.630	1,676,712	+0.05(+1.40%)
Jul 26, 2023	3.470	3.635	3.452	3.580	882,813	+0.03(+0.85%)
Jul 25, 2023	3.830	3.850	3.460	3.550	1,823,607	-0.24(-6.33%)
Jul 24, 2023	3.670	3.810	3.440	3.790	2,187,251	+0.14(+3.84%)
Jul 21, 2023	3.480	3.705	3.460	3.650	2,025,923	+0.20(+5.80%)
Jul 20, 2023	3.350	3.470	3.190	3.450	1,203,539	+0.11(+3.29%)
Jul 19, 2023	3.300	3.575	3.300	3.340	2,182,156	+0.06(+1.83%)
Jul 18, 2023	3.330	3.480	3.210	3.280	1,637,909	-0.04(-1.20%)
Jul 17, 2023	3.140	3.360	3.030	3.320	1,245,659	+0.19(+6.07%)
Jul 14, 2023	3.250	3.280	3.120	3.130	896,028	-0.10(-3.10%)
Jul 13, 2023	3.270	3.350	3.165	3.230	1,221,615	-0.05(-1.52%)
Jul 12, 2023	3.180	3.295	3.080	3.280	1,399,924	+0.15(+4.79%)
Jul 11, 2023	3.190	3.230	3.090	3.130	988,131	-0.07(-2.19%)
Jul 10, 2023	3.110	3.210	3.025	3.200	1,280,070	+0.07(+2.24%)
Jul 07, 2023	3.040	3.220	3.020	3.130	1,284,046	+0.11(+3.64%)
Jul 06, 2023	3.060	3.070	2.940	3.020	1,181,683	-0.13(-4.13%)
Jul 05, 2023	3.250	3.250	3.075	3.150	1,439,168	-0.12(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.