Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.430 4.470 4.100 4.290 1,373,880 -0.21(-4.67%)
Nov 29, 2023 4.750 4.970 4.390 4.500 2,691,934 -0.25(-5.26%)
Nov 28, 2023 4.330 4.830 4.210 4.750 1,308,996 +0.49(+11.50%)
Nov 27, 2023 4.370 4.370 4.150 4.260 873,892 -0.13(-2.96%)
Nov 24, 2023 4.440 4.500 4.260 4.390 894,580 -0.11(-2.44%)
Nov 22, 2023 4.060 4.500 3.750 4.500 2,211,698 +0.42(+10.29%)
Nov 21, 2023 4.280 4.380 4.010 4.080 1,315,077 -0.20(-4.67%)
Nov 20, 2023 4.040 4.800 3.990 4.280 2,689,760 +0.15(+3.63%)
Nov 17, 2023 4.340 4.390 3.620 4.130 5,017,726 -0.21(-4.84%)
Nov 16, 2023 4.560 5.060 3.150 4.340 7,057,990 -0.26(-5.65%)
Nov 15, 2023 3.930 4.680 3.800 4.600 3,497,181 +0.67(+17.05%)
Nov 14, 2023 3.360 4.010 2.030 3.930 16,363,434 +0.56(+16.62%)
Nov 13, 2023 2.930 3.390 2.900 3.370 3,031,792 +0.47(+16.21%)
Nov 10, 2023 2.800 2.990 2.630 2.900 4,895,324 +0.18(+6.62%)
Nov 09, 2023 2.710 2.880 2.530 2.720 4,460,615 +0.04(+1.49%)
Nov 08, 2023 2.680 2.840 2.601 2.680 3,491,231 -0.22(-7.59%)
Nov 07, 2023 2.520 2.900 2.290 2.900 3,848,780 +0.46(+18.85%)
Nov 06, 2023 2.250 2.600 2.240 2.440 2,897,536 +0.24(+10.91%)
Nov 03, 2023 2.130 2.220 2.050 2.200 4,610,424 +0.07(+3.29%)
Nov 02, 2023 2.060 2.160 2.040 2.130 1,722,718 +0.05(+2.40%)
Nov 01, 2023 2.020 2.100 1.920 2.080 2,344,844 +0.06(+2.97%)
Oct 31, 2023 2.020 2.060 1.950 2.020 1,902,765 +0.04(+2.02%)
Oct 30, 2023 2.060 2.140 1.900 1.980 4,031,651 -0.01(-0.50%)
Oct 27, 2023 1.940 2.000 1.840 1.990 2,351,316 +0.07(+3.65%)
Oct 26, 2023 1.930 2.000 1.850 1.920 1,871,257 -0.03(-1.54%)
Oct 25, 2023 1.820 2.000 1.730 1.950 4,427,263 +0.12(+6.56%)
Oct 24, 2023 1.700 1.840 1.690 1.830 1,884,386 +0.16(+9.58%)
Oct 23, 2023 1.760 1.810 1.650 1.670 2,317,070 -0.03(-1.76%)
Oct 20, 2023 1.720 1.760 1.630 1.700 1,635,863 -0.02(-1.16%)
Oct 19, 2023 1.670 1.820 1.600 1.720 2,992,223 +0.08(+4.88%)
Oct 18, 2023 1.590 1.700 1.540 1.640 2,931,937 +0.09(+5.81%)
Oct 17, 2023 1.600 1.640 1.450 1.550 4,039,126 -0.03(-1.90%)
Oct 16, 2023 1.540 1.600 1.520 1.580 1,801,513 +0.05(+3.27%)
Oct 13, 2023 1.550 1.550 1.500 1.530 1,236,644 +0.01(+0.66%)
Oct 12, 2023 1.450 1.580 1.430 1.520 3,621,863 +0.03(+2.01%)
Oct 11, 2023 1.500 1.610 1.260 1.490 4,789,735 -0.02(-1.32%)
Oct 10, 2023 1.350 1.570 1.350 1.510 6,444,771 +0.14(+10.22%)
Oct 09, 2023 1.220 1.370 1.220 1.370 2,866,530 +0.15(+12.30%)
Oct 06, 2023 1.220 1.250 1.180 1.220 339,177 -0.07(-5.43%)
Oct 05, 2023 1.110 1.330 1.080 1.290 1,732,466 +0.15(+13.16%)
Oct 04, 2023 1.090 1.140 0.9005 1.140 602,193 +0.00(+0.00%)
Oct 03, 2023 1.140 1.160 1.100 1.140 856,851 +0.04(+3.64%)
Oct 02, 2023 1.090 1.140 1.090 1.100 2,211,489 +0.01(+0.92%)
Sep 29, 2023 1.140 1.200 1.030 1.090 11,423,704 +0.08(+7.92%)
Sep 28, 2023 0.9432 1.010 0.9200 1.010 535,691 +0.06(+6.37%)
Sep 27, 2023 0.9100 0.9600 0.8900 0.9495 638,756 -0.00(-0.05%)
Sep 26, 2023 0.9310 0.9600 0.9060 0.9500 465,466 +0.01(+1.06%)
Sep 25, 2023 0.9300 0.9600 0.9000 0.9400 527,943 +0.00(+0.11%)
Sep 22, 2023 1.008 1.068 0.9060 0.9390 427,572 -0.09(-8.83%)
Sep 21, 2023 1.094 1.195 1.026 1.030 80,704 -0.07(-6.19%)
Sep 20, 2023 1.230 1.230 1.050 1.098 143,147 -0.09(-7.73%)
Sep 19, 2023 1.142 1.236 1.116 1.190 159,952 +0.00(+0.08%)
Sep 18, 2023 1.199 1.200 1.100 1.189 101,380 -0.04(-3.57%)
Sep 15, 2023 1.043 1.233 1.020 1.233 387,039 +0.13(+12.09%)
Sep 14, 2023 0.9990 1.100 0.9990 1.100 165,285 +0.07(+6.80%)
Sep 13, 2023 1.010 1.090 0.9870 1.030 209,315 +0.02(+1.98%)
Sep 12, 2023 1.000 1.035 0.9830 1.010 124,391 +0.01(+1.00%)
Sep 11, 2023 0.9990 1.030 0.9680 1.000 110,895 -0.01(-0.99%)
Sep 08, 2023 0.9970 1.020 0.9500 1.010 146,047 +0.00(+0.00%)
Sep 07, 2023 0.9600 1.020 0.9200 1.010 136,845 +0.03(+3.06%)
Sep 06, 2023 1.010 1.029 0.9400 0.9800 263,772 -0.04(-4.39%)
Sep 05, 2023 1.010 1.029 0.9400 1.025 338,383 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.