Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.5264 -0.2436 (-31.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 630.20 649.80 570.00 600.00 896 -30.60(-4.85%)
Jun 29, 2022 646.00 659.00 602.40 630.60 717 -17.40(-2.69%)
Jun 28, 2022 661.60 680.00 636.00 648.00 759 -14.80(-2.23%)
Jun 27, 2022 660.00 668.00 621.60 662.80 738 +2.80(+0.42%)
Jun 24, 2022 662.00 737.80 655.20 660.00 1,820 -10.00(-1.49%)
Jun 23, 2022 638.00 759.60 610.00 670.00 2,359 +25.00(+3.88%)
Jun 22, 2022 624.20 657.80 623.60 645.00 217 -7.80(-1.19%)
Jun 21, 2022 646.40 659.80 620.00 652.80 264 +11.00(+1.71%)
Jun 17, 2022 634.00 656.00 621.00 641.80 400 +1.80(+0.28%)
Jun 16, 2022 680.00 695.80 620.60 640.00 1,104 -50.00(-7.25%)
Jun 15, 2022 700.00 719.20 660.00 690.00 588 -2.80(-0.40%)
Jun 14, 2022 732.00 786.00 690.20 692.80 969 -58.20(-7.75%)
Jun 13, 2022 744.00 758.00 681.60 751.00 1,371 -8.80(-1.16%)
Jun 10, 2022 750.00 798.00 700.00 759.80 2,031 +25.40(+3.46%)
Jun 09, 2022 700.00 820.00 660.00 734.40 2,969 +39.80(+5.73%)
Jun 08, 2022 682.80 709.80 680.00 694.60 1,050 +6.60(+0.96%)
Jun 07, 2022 697.00 709.40 670.00 688.00 365 -16.00(-2.27%)
Jun 06, 2022 717.20 720.00 700.00 704.00 323 -5.80(-0.82%)
Jun 03, 2022 758.00 770.00 688.00 709.80 757 -49.80(-6.56%)
Jun 02, 2022 745.00 760.00 727.00 759.60 1,154 +20.60(+2.79%)
Jun 01, 2022 732.60 760.00 712.00 739.00 606 -16.20(-2.15%)
May 31, 2022 700.00 760.00 700.00 755.20 541 +47.60(+6.73%)
May 27, 2022 696.00 719.80 690.20 707.60 686 +3.40(+0.48%)
May 26, 2022 700.00 720.00 693.80 704.20 243 -15.60(-2.17%)
May 25, 2022 675.80 754.60 675.80 719.80 315 +27.20(+3.93%)
May 24, 2022 740.60 747.40 669.20 692.60 372 -47.00(-6.35%)
May 23, 2022 780.00 775.20 720.00 739.60 358 -20.20(-2.66%)
May 20, 2022 776.40 815.80 724.00 759.80 388 -22.20(-2.84%)
May 19, 2022 800.00 816.00 762.20 782.00 522 -18.40(-2.30%)
May 18, 2022 802.00 820.00 786.20 800.40 190 -27.60(-3.33%)
May 17, 2022 803.60 830.00 780.00 828.00 278 +6.20(+0.75%)
May 16, 2022 837.40 846.00 801.20 821.80 285 -32.80(-3.84%)
May 13, 2022 860.00 868.00 764.00 854.60 1,228 +34.60(+4.22%)
May 12, 2022 713.80 848.60 699.40 820.00 1,169 +60.20(+7.92%)
May 11, 2022 860.00 857.80 731.60 759.80 1,311 -99.20(-11.55%)
May 10, 2022 840.00 859.80 790.00 859.00 369 +24.20(+2.90%)
May 09, 2022 900.00 918.60 820.60 834.80 1,071 -74.60(-8.20%)
May 06, 2022 980.00 1000 880.00 909.40 1,133 -73.40(-7.47%)
May 05, 2022 1052 1104 970.00 982.80 1,323 -93.20(-8.66%)
May 04, 2022 1085 1096 1011 1076 1,116 -50.00(-4.44%)
May 03, 2022 1055 1135 1044 1126 1,122 +66.00(+6.23%)
May 02, 2022 1053 1080 1010 1060 1,191 +7.20(+0.68%)
Apr 29, 2022 1054 1140 1040 1053 1,216 -19.80(-1.85%)
Apr 28, 2022 1020 1106 1009 1073 718 +26.80(+2.56%)
Apr 27, 2022 1040 1072 980.40 1046 1,057 -8.20(-0.78%)
Apr 26, 2022 1145 1178 1000 1054 1,254 -106.00(-9.14%)
Apr 25, 2022 1200 1250 1120 1160 1,046 -47.00(-3.89%)
Apr 22, 2022 1281 1300 1201 1207 1,066 -25.00(-2.03%)
Apr 21, 2022 1250 1284 1222 1232 1,180 -10.80(-0.87%)
Apr 20, 2022 1240 1293 1204 1243 1,187 +4.80(+0.39%)
Apr 19, 2022 1240 1274 1220 1238 1,105 +10.00(+0.81%)
Apr 18, 2022 1282 1298 1204 1228 214 -55.80(-4.35%)
Apr 14, 2022 1343 1352 1250 1284 561 -46.00(-3.46%)
Apr 13, 2022 1307 1420 1307 1330 893 -0.40(-0.03%)
Apr 12, 2022 1400 1428 1327 1330 404 -29.80(-2.19%)
Apr 11, 2022 1301 1408 1301 1360 955 +19.40(+1.45%)
Apr 08, 2022 1380 1426 1330 1341 354 -39.40(-2.86%)
Apr 07, 2022 1360 1470 1320 1380 1,567 -4.00(-0.29%)
Apr 06, 2022 1440 1479 1370 1384 730 -95.20(-6.44%)
Apr 05, 2022 1574 1574 1422 1479 767 -100.80(-6.38%)
Apr 04, 2022 1460 1590 1420 1580 986 +127.40(+8.77%)
Apr 01, 2022 1428 1520 1405 1453 650 +12.60(+0.87%)
Mar 31, 2022 1500 1520 1397 1440 1,099 -50.00(-3.36%)
Mar 30, 2022 1560 1638 1460 1490 1,014 -89.60(-5.67%)
Mar 29, 2022 1560 1616 1522 1580 929 +43.20(+2.81%)
Mar 28, 2022 1580 1636 1505 1536 745 -54.60(-3.43%)
Mar 25, 2022 1606 1680 1560 1591 1,315 -69.40(-4.18%)
Mar 24, 2022 1654 1740 1620 1660 1,155 -39.60(-2.33%)
Mar 23, 2022 1720 1778 1621 1700 1,335 -78.00(-4.39%)
Mar 22, 2022 1600 1840 1560 1778 3,310 +186.00(+11.68%)
Mar 21, 2022 1520 1618 1500 1592 1,665 +52.00(+3.38%)
Mar 18, 2022 1400 1570 1400 1540 1,603 +120.00(+8.45%)
Mar 17, 2022 1371 1440 1340 1420 1,607 +64.00(+4.72%)
Mar 16, 2022 1360 1376 1270 1356 1,446 +116.00(+9.35%)
Mar 15, 2022 1211 1300 1200 1240 939 +20.00(+1.64%)
Mar 14, 2022 1280 1315 1180 1220 1,137 -78.00(-6.01%)
Mar 11, 2022 1500 1640 1260 1298 1,571 -199.80(-13.34%)
Mar 10, 2022 1480 1538 1360 1498 1,350 +0.20(+0.01%)
Mar 09, 2022 1520 1542 1462 1498 991 +4.40(+0.29%)
Mar 08, 2022 1496 1540 1434 1493 1,660 -91.40(-5.77%)
Mar 07, 2022 1634 1760 1484 1585 2,345 -89.00(-5.32%)
Mar 04, 2022 1640 1752 1360 1674 26,837 +433.00(+34.90%)
Mar 03, 2022 1288 1340 1240 1241 520 -45.00(-3.50%)
Mar 02, 2022 1300 1320 1240 1286 505 -14.40(-1.11%)
Mar 01, 2022 1212 1320 1124 1300 780 +94.40(+7.83%)
Feb 28, 2022 1250 1250 1160 1206 326 +14.60(+1.23%)
Feb 25, 2022 1180 1216 1166 1191 406 +26.00(+2.23%)
Feb 24, 2022 1057 1179 1042 1165 233 +38.60(+3.43%)
Feb 23, 2022 1191 1200 1105 1126 326 -26.80(-2.32%)
Feb 22, 2022 1200 1240 1100 1153 243 -46.80(-3.90%)
Feb 18, 2022 1200 0 -114.20(-8.69%)
Feb 17, 2022 1380 1418 1304 1314 561 -89.20(-6.36%)
Feb 16, 2022 1444 1496 1385 1403 597 -34.60(-2.41%)
Feb 15, 2022 1400 1450 1372 1438 427 +51.20(+3.69%)
Feb 14, 2022 1420 1519 1367 1387 639 -38.40(-2.69%)
Feb 11, 2022 1560 1620 1404 1425 1,187 -144.20(-9.19%)
Feb 10, 2022 1570 1680 1560 1569 886 -29.60(-1.85%)
Feb 09, 2022 1446 1692 1444 1599 3,187 +155.80(+10.80%)
Feb 08, 2022 1420 1498 1420 1443 413 +2.20(+0.15%)
Feb 07, 2022 1540 1618 1424 1441 782 -65.80(-4.37%)
Feb 04, 2022 1500 1757 1480 1507 2,406 +26.80(+1.81%)
Feb 03, 2022 1480 1480 870 -27.20(-1.80%)
Feb 02, 2022 1560 1657 1500 1507 579 -36.80(-2.38%)
Feb 01, 2022 1588 1738 1490 1544 1,834 -50.00(-3.14%)
Jan 31, 2022 1460 1594 1,678 +124.00(+8.44%)
Jan 28, 2022 1460 1600 1422 1470 1,586 +19.00(+1.31%)
Jan 27, 2022 1540 1560 1442 1451 717 -92.00(-5.96%)
Jan 26, 2022 1640 1658 1528 1543 730 -81.00(-4.99%)
Jan 25, 2022 1660 1710 1624 1624 661 -60.40(-3.59%)
Jan 24, 2022 1740 1860 1583 1684 1,200 -95.60(-5.37%)
Jan 21, 2022 1900 2040 1750 1780 1,798 -118.20(-6.23%)
Jan 20, 2022 2000 2080 1860 1898 3,017 -61.80(-3.15%)
Jan 19, 2022 2020 2280 1920 1960 3,601 -80.00(-3.92%)
Jan 18, 2022 2180 2320 2020 2040 830 -180.00(-8.11%)
Jan 14, 2022 2220 0 +40.00(+1.83%)
Jan 13, 2022 2400 2440 2180 2180 336 -220.00(-9.17%)
Jan 12, 2022 2480 2580 2400 2400 396 -100.00(-4.00%)
Jan 11, 2022 2500 2620 2400 2500 458 +20.00(+0.81%)
Jan 10, 2022 2660 2656 2396 2480 355 -120.00(-4.62%)
Jan 07, 2022 2600 2700 2540 2600 515 +20.00(+0.78%)
Jan 06, 2022 2780 2860 2560 2580 290 -200.00(-7.19%)
Jan 05, 2022 2860 3040 2680 2780 671 -180.00(-6.08%)
Jan 04, 2022 3200 3260 2880 2960 644 -120.00(-3.90%)
Jan 03, 2022 3000 3280 2840 3080 576 +120.00(+4.05%)
Dec 31, 2021 2940 3040 2860 2960 475 -60.00(-1.99%)
Dec 30, 2021 2920 3100 2800 3020 909 +60.00(+2.03%)
Dec 29, 2021 3120 3150 2720 2960 2,636 +100.00(+3.50%)
Dec 28, 2021 2980 3100 2860 2860 471 -200.00(-6.54%)
Dec 27, 2021 3200 3200 2980 3060 356 -160.00(-4.97%)
Dec 23, 2021 3300 3440 3140 3220 195 -80.00(-2.42%)
Dec 22, 2021 3300 3520 3260 3300 227 -20.00(-0.60%)
Dec 21, 2021 3300 3400 3280 3320 145 +50.00(+1.53%)
Dec 20, 2021 3220 3400 3200 3270 222 -70.00(-2.10%)
Dec 17, 2021 3240 3420 3060 3340 180 +60.00(+1.83%)
Dec 16, 2021 3540 3720 3230 3280 744 -240.00(-6.82%)
Dec 15, 2021 3440 3580 3300 3520 232 +20.00(+0.57%)
Dec 14, 2021 3640 3780 3500 3500 337 -220.00(-5.91%)
Dec 13, 2021 3800 3830 3542 3720 161 -38.20(-1.02%)
Dec 10, 2021 3940 3960 3740 3758 57 -181.80(-4.61%)
Dec 09, 2021 4060 4100 3870 3940 142 -160.00(-3.90%)
Dec 08, 2021 3940 4120 3800 4100 179 +240.00(+6.22%)
Dec 07, 2021 3800 4100 3680 3860 365 +200.00(+5.46%)
Dec 06, 2021 3740 3778 3540 3660 213 -20.00(-0.54%)
Dec 03, 2021 4240 4260 3520 3680 2,144 -520.00(-12.38%)
Dec 02, 2021 4040 4200 3800 4200 1,561 +200.00(+5.00%)
Dec 01, 2021 4260 4340 4000 4000 662 -300.00(-6.98%)
Nov 30, 2021 4360 4430 4160 4300 512 -200.00(-4.44%)
Nov 29, 2021 4400 4540 4180 4500 1,512 +200.00(+4.65%)
Nov 26, 2021 4480 4700 4180 4300 538 -420.00(-8.90%)
Nov 24, 2021 4480 4800 4380 4720 442 +160.00(+3.51%)
Nov 23, 2021 4620 4740 4458 4560 122 -80.00(-1.72%)
Nov 22, 2021 4560 4680 4380 4640 227 +20.00(+0.43%)
Nov 19, 2021 4560 4740 4480 4620 191 +100.00(+2.21%)
Nov 18, 2021 4720 4560 4500 4520 222 -260.00(-5.44%)
Nov 17, 2021 4820 4960 4720 4780 116 -100.00(-2.05%)
Nov 16, 2021 4700 4955 4620 4880 303 +120.00(+2.52%)
Nov 15, 2021 5140 5150 4720 4760 362 -140.00(-2.86%)
Nov 12, 2021 4800 4980 4680 4900 197 +60.00(+1.24%)
Nov 11, 2021 5140 5199 4800 4840 290 -240.00(-4.72%)
Nov 10, 2021 5220 5080 232 -260.00(-4.87%)
Nov 09, 2021 5320 5400 5080 5340 261 -20.00(-0.37%)
Nov 08, 2021 5500 5560 5220 5360 261 -100.00(-1.83%)
Nov 05, 2021 5600 5700 5420 5460 215 -160.00(-2.85%)
Nov 04, 2021 5600 5740 5500 5620 317 -40.00(-0.71%)
Nov 03, 2021 5520 5720 5500 5660 517 +80.00(+1.43%)
Nov 02, 2021 5800 5840 5460 5580 414 -280.00(-4.78%)
Nov 01, 2021 5800 6040 5980 5860 995 +460.00(+8.52%)
Oct 29, 2021 5340 5600 5260 5400 555 +20.00(+0.37%)
Oct 28, 2021 5460 5580 5240 5380 395 -140.00(-2.54%)
Oct 27, 2021 5820 6200 5460 5520 955 -700.00(-11.25%)
Oct 26, 2021 6720 6220 10,049 +240.00(+4.01%)
Oct 25, 2021 5460 5980 5400 5980 496 +480.00(+8.73%)
Oct 22, 2021 5980 6000 5400 5500 546 -500.00(-8.33%)
Oct 21, 2021 6000 6264 5760 6000 626 +100.00(+1.69%)
Oct 20, 2021 6240 6340 5740 5900 704 -300.00(-4.84%)
Oct 19, 2021 6120 6360 6000 6200 690 +40.00(+0.65%)
Oct 18, 2021 6000 6380 5955 6160 427 +160.00(+2.67%)
Oct 15, 2021 6080 6400 5920 6000 881 -160.00(-2.60%)
Oct 14, 2021 5540 6380 5300 6160 1,788 +700.00(+12.82%)
Oct 13, 2021 5000 5724 4980 5460 1,171 +480.00(+9.64%)
Oct 12, 2021 5100 5560 4940 4980 425 -200.00(-3.86%)
Oct 11, 2021 5160 5420 5022 5180 324 -60.00(-1.15%)
Oct 08, 2021 4500 5480 4460 5240 1,065 +660.00(+14.41%)
Oct 07, 2021 4320 4600 4282 4580 365 +240.00(+5.53%)
Oct 06, 2021 4520 4660 4260 4340 428 -280.00(-6.06%)
Oct 05, 2021 4800 4960 4580 4620 323 -240.00(-4.94%)
Oct 04, 2021 5140 5160 4780 4860 405 -360.00(-6.90%)
Oct 01, 2021 5260 5320 5040 5220 298 -60.00(-1.14%)
Sep 30, 2021 5300 5380 5140 5280 318 +0.00(+0.00%)
Sep 29, 2021 5220 5620 5140 5280 756 +80.00(+1.54%)
Sep 28, 2021 5480 5480 5160 5200 338 -280.00(-5.11%)
Sep 27, 2021 5500 5600 5320 5480 315 -80.00(-1.44%)
Sep 24, 2021 5220 5900 5147 5560 1,380 +200.00(+3.73%)
Sep 23, 2021 5580 5682 5160 5360 684 -200.00(-3.60%)
Sep 22, 2021 5700 5780 5480 5560 466 -180.00(-3.14%)
Sep 21, 2021 6000 6060 5700 5740 510 -260.00(-4.33%)
Sep 20, 2021 6380 6500 5860 6000 754 -800.00(-11.76%)
Sep 17, 2021 6740 6900 6640 6800 531 -20.00(-0.29%)
Sep 16, 2021 6760 6924 6540 6820 341 -20.00(-0.29%)
Sep 15, 2021 6540 6920 6520 6840 306 +220.00(+3.32%)
Sep 14, 2021 7120 7140 6500 6620 454 -580.00(-8.06%)
Sep 13, 2021 7080 7200 6900 7200 534 -180.00(-2.44%)
Sep 10, 2021 7620 7780 7300 7380 573 -260.00(-3.40%)
Sep 09, 2021 7500 7760 7402 7640 479 -20.00(-0.26%)
Sep 08, 2021 7540 7840 7141 7660 679 +140.00(+1.86%)
Sep 07, 2021 7400 7548 7100 7520 631 +60.00(+0.80%)
Sep 03, 2021 7520 7600 7320 7460 331 -40.00(-0.53%)
Sep 02, 2021 7600 7760 7400 7500 408 +40.00(+0.54%)
Sep 01, 2021 7460 7640 7300 7460 405 +0.00(+0.00%)
Aug 31, 2021 7420 7780 7280 7460 476 +220.00(+3.04%)
Aug 30, 2021 7640 7840 6800 7240 739 -340.00(-4.49%)
Aug 27, 2021 8060 8120 7420 7580 888 -400.00(-5.01%)
Aug 26, 2021 8200 9020 7980 7980 1,410 -540.00(-6.34%)
Aug 25, 2021 7860 8700 7660 8520 2,090 +840.00(+10.94%)
Aug 24, 2021 7380 7860 7200 7680 1,542 +600.00(+8.47%)
Aug 23, 2021 7000 7367 6777 7080 805 +360.00(+5.36%)
Aug 20, 2021 6900 7252 6620 6720 861 +100.00(+1.51%)
Aug 19, 2021 7060 8240 6600 6620 3,244 -560.00(-7.80%)
Aug 18, 2021 7560 7720 6840 7180 1,035 -480.00(-6.27%)
Aug 17, 2021 7120 8580 6780 7660 5,009 +380.00(+5.22%)
Aug 16, 2021 7880 7880 7180 7280 1,006 -720.00(-9.00%)
Aug 13, 2021 8440 9200 7940 8000 1,859 -560.00(-6.54%)
Aug 12, 2021 9040 9060 8520 8560 1,267 -660.00(-7.16%)
Aug 11, 2021 9280 9958 9100 9220 2,041 -1160.00(-11.18%)
Aug 10, 2021 10600 11220 9220 10380 5,296 -240.00(-2.26%)
Aug 09, 2021 11100 11380 10200 10620 1,979 -180.00(-1.67%)
Aug 06, 2021 11100 11700 10600 10800 2,412 -1100.00(-9.24%)
Aug 05, 2021 13400 13580 11700 11900 2,099 -2040.00(-14.63%)
Aug 04, 2021 15540 17280 13620 13940 2,615 -1900.00(-11.99%)
Aug 03, 2021 41400 46920 12820 15840 15,738 -24880.00(-61.10%)
Aug 02, 2021 57800 58940 23020 40720 1,390 -16060.00(-28.28%)
Jul 30, 2021 53600 57840 53300 56780 64 +3460.00(+6.49%)
Jul 29, 2021 47100 55080 47100 53320 54 +7540.00(+16.47%)
Jul 28, 2021 41920 47200 41780 45780 28 +4760.00(+11.60%)
Jul 27, 2021 39780 42160 39040 41020 25 +2140.00(+5.50%)
Jul 26, 2021 40000 40740 38120 38880 7 -1100.00(-2.75%)
Jul 23, 2021 45200 46639 38600 39980 22 -3180.00(-7.37%)
Jul 22, 2021 48000 48000 41200 43160 50 -4040.00(-8.56%)
Jul 21, 2021 45140 47200 45140 47200 13 +1200.00(+2.61%)
Jul 20, 2021 47900 48120 42650 46000 15 -1860.00(-3.89%)
Jul 19, 2021 51500 51560 46280 47860 26 -3620.00(-7.03%)
Jul 16, 2021 52000 56396 51300 51480 21 -3740.00(-6.77%)
Jul 15, 2021 58800 60580 55020 55220 18 -1980.00(-3.46%)
Jul 14, 2021 59400 60973 57200 57200 10 -2180.00(-3.67%)
Jul 13, 2021 58900 62920 58900 59380 17 -20.00(-0.03%)
Jul 12, 2021 56740 59400 55845 59400 16 +2638.40(+4.65%)
Jul 09, 2021 56000 58720 56000 56762 33 +801.60(+1.43%)
Jul 08, 2021 53200 59780 52840 55960 37 -420.00(-0.74%)
Jul 07, 2021 51920 58980 50160 56380 45 +4020.00(+7.68%)
Jul 06, 2021 51200 54000 51200 52360 42 -580.00(-1.10%)
Jul 02, 2021 52700 60000 50020 52940 168 +2280.00(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.