Indicators

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

7.600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2022				7.600	0	-0.22(-2.81%)
Jul 20, 2022	9.990	10.05	7.200	7.820	1,515,217	-2.33(-22.96%)
Jul 19, 2022	10.06	10.42	9.840	10.15	2,130,478	+0.27(+2.73%)
Jul 18, 2022	10.69	10.95	9.650	9.880	157,316	-0.40(-3.89%)
Jul 15, 2022	9.900	10.64	9.790	10.28	197,782	+0.49(+5.01%)
Jul 14, 2022	9.350	9.880	9.350	9.790	280,896	+0.35(+3.71%)
Jul 13, 2022	9.470	9.730	9.310	9.440	217,434	-0.16(-1.67%)
Jul 12, 2022	9.400	9.757	8.950	9.600	454,952	-0.35(-3.52%)
Jul 11, 2022	9.940	9.955	9.720	9.950	209,959	+0.00(+0.00%)
Jul 08, 2022	9.950	9.950	9.940	9.950	166,571	+0.01(+0.10%)
Jul 07, 2022	9.950	9.960	9.940	9.940	1,131,594	-0.01(-0.10%)
Jul 06, 2022	9.960	9.960	9.940	9.950	424,292	-0.01(-0.05%)
Jul 05, 2022	9.950	9.960	9.940	9.955	4,808,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.