Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

7.600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.650 9.660 9.640 9.650 10,755 +0.00(+0.00%)
Aug 30, 2021 9.610 9.720 9.610 9.650 86,244 -0.04(-0.41%)
Aug 27, 2021 9.660 9.690 9.660 9.690 1,335 +0.00(+0.00%)
Aug 26, 2021 9.680 9.700 9.670 9.690 1,548 +0.01(+0.16%)
Aug 25, 2021 9.680 9.682 9.670 9.675 6,857 -0.02(-0.26%)
Aug 23, 2021 9.700 9.700 9.700 11 -0.02(-0.21%)
Aug 20, 2021 9.680 9.740 9.680 9.720 4,344 +0.00(+0.00%)
Aug 19, 2021 9.700 9.740 9.680 9.720 13,096 +0.04(+0.41%)
Aug 18, 2021 9.710 9.730 9.680 9.680 34,089 -0.05(-0.51%)
Aug 17, 2021 9.690 9.730 9.680 9.730 2,126 +0.03(+0.31%)
Aug 16, 2021 9.720 9.723 9.691 9.700 2,765 -0.01(-0.10%)
Aug 13, 2021 9.710 9.710 9.690 9.710 3,815 -0.03(-0.36%)
Aug 12, 2021 9.720 9.745 9.720 9.745 1,323 +0.03(+0.29%)
Aug 11, 2021 9.759 9.759 9.717 9.717 518 -0.01(-0.08%)
Aug 10, 2021 9.706 9.725 9.706 9.725 736 -0.03(-0.26%)
Aug 09, 2021 9.720 9.750 9.720 9.750 503 +0.03(+0.31%)
Aug 06, 2021 9.720 9.720 9.720 9.720 11,162 +0.01(+0.10%)
Aug 05, 2021 9.755 9.780 9.710 9.710 10,984 -0.04(-0.41%)
Aug 04, 2021 9.750 9.770 9.750 9.750 480,612 +0.00(+0.00%)
Aug 03, 2021 9.750 9.750 9.750 9.750 1,639 -0.04(-0.41%)
Aug 02, 2021 9.730 9.790 9.730 9.790 2,203 +0.04(+0.41%)
Jul 30, 2021 9.750 9.750 9.750 9.750 19,932 +0.00(+0.00%)
Jul 29, 2021 9.750 9.750 9.650 9.750 8,642 +0.00(+0.00%)
Jul 28, 2021 9.702 9.800 9.702 9.750 3,383 -0.03(-0.31%)
Jul 27, 2021 9.770 9.780 9.700 9.780 56,953 -0.04(-0.46%)
Jul 26, 2021 9.807 9.840 9.800 9.825 1,801 -0.05(-0.56%)
Jul 23, 2021 9.880 9.880 9.880 9.880 430 -0.00(-0.00%)
Jul 22, 2021 9.850 9.910 9.850 9.880 2,410 +0.01(+0.15%)
Jul 21, 2021 9.865 9.865 9.865 9.865 1,007 +0.01(+0.06%)
Jul 19, 2021 9.860 9.860 9.860 0 +0.01(+0.10%)
Jul 16, 2021 9.770 9.880 9.770 9.850 2,932 -0.02(-0.16%)
Jul 15, 2021 9.770 9.880 9.770 9.866 10,980 -0.02(-0.16%)
Jul 14, 2021 9.930 9.930 9.770 9.882 1,061 -0.06(-0.58%)
Jul 12, 2021 9.940 9.940 9.940 117 +0.09(+0.91%)
Jul 09, 2021 9.850 9.900 9.850 9.850 9,879 +0.00(+0.00%)
Jul 08, 2021 9.830 9.884 9.810 9.850 49,601 +0.00(+0.00%)
Jul 07, 2021 9.800 9.870 9.780 9.850 15,564 +0.07(+0.72%)
Jul 06, 2021 9.780 9.930 9.780 9.780 31,825 +0.00(+0.00%)
Jul 02, 2021 9.910 9.910 9.770 9.780 11,961 -0.01(-0.10%)
Jul 01, 2021 9.810 9.810 9.770 9.790 11,308 -0.01(-0.10%)
Jun 30, 2021 9.830 9.830 9.800 9.800 50,625 -0.03(-0.31%)
Jun 29, 2021 9.830 9.833 9.800 9.830 32,812 +0.00(+0.00%)
Jun 28, 2021 9.880 9.950 9.830 9.830 1,894 -0.02(-0.15%)
Jun 25, 2021 9.845 9.845 9.836 9.845 364 +0.01(+0.05%)
Jun 24, 2021 9.870 9.870 9.840 9.840 1,284 -0.01(-0.10%)
Jun 23, 2021 9.860 9.860 9.845 9.850 3,838 -0.03(-0.30%)
Jun 22, 2021 9.900 9.900 9.830 9.880 3,381 +0.01(+0.13%)
Jun 21, 2021 9.940 9.940 9.850 9.867 4,319 +0.01(+0.07%)
Jun 18, 2021 9.860 9.860 9.860 9.860 353 -0.02(-0.20%)
Jun 17, 2021 9.950 9.950 9.850 9.880 26,615 +0.01(+0.10%)
Jun 16, 2021 10.00 10.00 9.840 9.870 7,999 +0.01(+0.10%)
Jun 15, 2021 9.900 10.00 9.700 9.860 3,649 -0.04(-0.40%)
Jun 14, 2021 9.910 9.990 9.900 9.900 19,425 +0.00(+0.00%)
Jun 10, 2021 9.900 9.900 9.900 325 +0.00(+0.00%)
Jun 09, 2021 9.950 10.00 9.900 9.900 814 +0.04(+0.45%)
Jun 08, 2021 10.24 10.24 9.780 9.856 2,740 -0.03(-0.27%)
Jun 03, 2021 9.882 9.882 9.882 35 +0.08(+0.84%)
Jun 02, 2021 9.785 9.800 9.785 9.800 2,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.