Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

7.600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.880 9.880 9.770 9.820 47,787 -0.06(-0.61%)
Nov 29, 2021 9.880 9.910 9.810 9.880 49,437 -0.03(-0.30%)
Nov 26, 2021 9.890 9.910 9.890 9.910 13,519 +0.00(+0.00%)
Nov 24, 2021 9.810 9.910 9.810 9.910 44,616 +0.10(+1.02%)
Nov 23, 2021 9.815 9.815 9.810 9.810 2,182 +0.01(+0.10%)
Nov 22, 2021 9.800 9.828 9.800 9.800 12,294 +0.00(+0.00%)
Nov 19, 2021 9.931 9.931 9.760 9.800 41,575 -0.03(-0.26%)
Nov 18, 2021 9.810 9.883 9.750 9.826 16,241 +0.01(+0.06%)
Nov 17, 2021 9.910 9.910 9.780 9.820 506,105 -0.11(-1.11%)
Nov 16, 2021 9.800 9.930 9.790 9.930 15,561 +0.16(+1.64%)
Nov 15, 2021 9.760 9.770 9.760 9.770 1,497 +0.00(+0.00%)
Nov 12, 2021 9.770 9.770 9.750 9.770 819 -0.00(-0.00%)
Nov 11, 2021 9.760 9.770 9.760 9.770 626 +0.02(+0.21%)
Nov 09, 2021 9.750 9.770 9.750 9.750 1,581 -0.01(-0.06%)
Nov 08, 2021 9.780 9.780 9.756 9.756 946 +0.01(+0.06%)
Nov 05, 2021 9.780 9.780 9.750 9.750 2,839 -0.02(-0.20%)
Nov 04, 2021 9.773 9.780 9.749 9.770 214,519 -0.01(-0.10%)
Nov 03, 2021 9.760 9.780 9.760 9.780 946 +0.00(+0.00%)
Nov 02, 2021 9.780 9.780 9.780 9.780 46,346 +0.00(+0.00%)
Nov 01, 2021 9.770 9.780 9.753 9.780 3,817 +0.02(+0.20%)
Oct 29, 2021 9.760 9.760 9.760 9.760 2,227 +0.00(+0.00%)
Oct 28, 2021 9.770 9.770 9.760 9.760 786 +0.02(+0.21%)
Oct 27, 2021 9.740 9.740 9.740 9.740 698 +0.00(+0.05%)
Oct 26, 2021 9.770 9.780 9.730 9.736 31,268 -0.01(-0.15%)
Oct 25, 2021 9.770 9.770 9.732 9.750 1,608 -0.00(-0.02%)
Oct 22, 2021 9.752 9.752 9.752 9.752 440 +0.01(+0.12%)
Oct 21, 2021 9.770 9.770 9.730 9.740 4,524 -0.01(-0.08%)
Oct 20, 2021 9.720 9.748 9.720 9.748 2,754 +0.02(+0.18%)
Oct 19, 2021 9.730 9.750 9.730 9.730 31,344 +0.01(+0.10%)
Oct 15, 2021 9.720 9.720 9.720 1 -0.04(-0.45%)
Oct 14, 2021 9.770 9.770 9.754 9.764 1,700 +0.04(+0.45%)
Oct 13, 2021 9.740 9.770 9.720 9.720 11,901 -0.02(-0.26%)
Oct 12, 2021 9.770 9.770 9.742 9.745 110,067 +0.00(+0.05%)
Oct 08, 2021 9.740 9.740 9.740 17 -0.01(-0.10%)
Oct 07, 2021 9.740 9.760 9.740 9.750 1,655 +0.02(+0.15%)
Oct 06, 2021 9.750 9.750 9.730 9.735 12,150 -0.02(-0.15%)
Oct 04, 2021 9.750 9.750 9.750 20 -0.01(-0.10%)
Oct 01, 2021 9.790 9.800 9.720 9.760 94,183 +0.00(+0.00%)
Sep 30, 2021 9.760 9.760 9.720 9.760 38,050 -0.08(-0.81%)
Sep 29, 2021 9.800 9.840 9.800 9.840 3,514 +0.07(+0.72%)
Sep 28, 2021 9.730 9.790 9.720 9.770 11,647 +0.04(+0.41%)
Sep 27, 2021 9.670 9.730 9.670 9.730 3,284 -0.02(-0.21%)
Sep 23, 2021 9.750 9.750 9.750 18 -0.01(-0.10%)
Sep 22, 2021 9.770 9.770 9.734 9.760 4,377 +0.01(+0.10%)
Sep 21, 2021 9.750 9.750 9.750 9.750 101 +0.00(+0.00%)
Sep 20, 2021 9.690 9.750 9.660 9.750 34,886 +0.00(+0.00%)
Sep 17, 2021 9.750 9.750 9.710 9.750 632 -0.01(-0.10%)
Sep 16, 2021 9.740 9.760 9.705 9.760 143,462 +0.01(+0.10%)
Sep 15, 2021 9.730 9.750 9.730 9.750 55,128 +0.02(+0.21%)
Sep 14, 2021 9.720 9.740 9.720 9.730 12,868 -0.01(-0.10%)
Sep 13, 2021 9.710 9.790 9.710 9.740 78,452 +0.03(+0.28%)
Sep 10, 2021 9.690 9.740 9.680 9.713 6,293 -0.03(-0.28%)
Sep 08, 2021 9.740 9.740 9.740 83 -0.03(-0.31%)
Sep 07, 2021 9.770 9.770 9.770 9.770 149 +0.04(+0.41%)
Sep 03, 2021 9.680 9.740 9.670 9.730 28,922 +0.05(+0.52%)
Sep 02, 2021 9.680 9.700 9.650 9.680 7,918 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.