Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

7.600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2022 7.600 0 -0.22(-2.81%)
Jul 20, 2022 9.990 10.05 7.200 7.820 1,515,217 -2.33(-22.96%)
Jul 19, 2022 10.06 10.42 9.840 10.15 2,130,478 +0.27(+2.73%)
Jul 18, 2022 10.69 10.95 9.650 9.880 157,316 -0.40(-3.89%)
Jul 15, 2022 9.900 10.64 9.790 10.28 197,782 +0.49(+5.01%)
Jul 14, 2022 9.350 9.880 9.350 9.790 280,896 +0.35(+3.71%)
Jul 13, 2022 9.470 9.730 9.310 9.440 217,434 -0.16(-1.67%)
Jul 12, 2022 9.400 9.757 8.950 9.600 454,952 -0.35(-3.52%)
Jul 11, 2022 9.940 9.955 9.720 9.950 209,959 +0.00(+0.00%)
Jul 08, 2022 9.950 9.950 9.940 9.950 166,571 +0.01(+0.10%)
Jul 07, 2022 9.950 9.960 9.940 9.940 1,131,594 -0.01(-0.10%)
Jul 06, 2022 9.960 9.960 9.940 9.950 424,292 -0.01(-0.05%)
Jul 05, 2022 9.950 9.960 9.940 9.955 4,808,119 +0.00(+0.00%)
Jul 01, 2022 9.960 9.960 9.940 9.955 173,504 +0.01(+0.05%)
Jun 30, 2022 9.940 9.960 9.930 9.950 70,476 +0.01(+0.10%)
Jun 29, 2022 9.930 9.960 9.930 9.940 181,825 -0.01(-0.05%)
Jun 28, 2022 9.950 9.960 9.935 9.945 872,073 +0.03(+0.25%)
Jun 27, 2022 9.850 9.930 9.850 9.920 40,044 +0.03(+0.30%)
Jun 24, 2022 9.890 9.890 9.890 9.890 901 -0.01(-0.10%)
Jun 23, 2022 9.910 9.910 9.890 9.900 1,434 +0.00(+0.00%)
Jun 22, 2022 9.900 9.910 9.900 9.900 23,809 +0.00(+0.00%)
Jun 21, 2022 9.860 9.900 9.860 9.900 14,291 +0.00(+0.00%)
Jun 17, 2022 9.890 9.900 9.860 9.900 109,716 +0.01(+0.05%)
Jun 16, 2022 9.900 9.900 9.890 9.895 11,631 -0.01(-0.10%)
Jun 14, 2022 9.905 1,097 +0.01(+0.15%)
Jun 13, 2022 9.896 9.905 9.890 9.890 7,217 -0.02(-0.20%)
Jun 10, 2022 9.891 9.915 9.891 9.910 59,609 +0.02(+0.15%)
Jun 09, 2022 9.890 9.915 9.890 9.895 394,884 -0.01(-0.05%)
Jun 08, 2022 9.910 9.910 9.890 9.900 25,197 -0.01(-0.15%)
Jun 07, 2022 9.920 9.920 9.910 9.915 736 +0.01(+0.15%)
Jun 06, 2022 9.890 9.900 9.890 9.900 302,156 +0.00(+0.00%)
Jun 03, 2022 9.890 9.900 9.881 9.900 47,381 +0.00(+0.00%)
Jun 02, 2022 9.910 9.920 9.900 9.900 185,885 -0.01(-0.10%)
Jun 01, 2022 9.930 9.930 9.900 9.910 24,682 -0.01(-0.10%)
May 31, 2022 9.930 9.930 9.910 9.920 153,880 +0.01(+0.10%)
May 27, 2022 9.909 9.925 9.909 9.910 20,011 +0.01(+0.10%)
May 26, 2022 9.910 9.910 9.890 9.900 67,418 +0.01(+0.10%)
May 25, 2022 9.880 9.900 9.870 9.890 304,193 +0.00(+0.03%)
May 24, 2022 9.887 9.887 9.887 9.887 144 +0.01(+0.08%)
May 23, 2022 9.880 9.920 9.880 9.880 273,732 +0.02(+0.20%)
May 20, 2022 9.880 9.910 9.860 9.860 120,005 -0.01(-0.10%)
May 19, 2022 9.860 9.870 9.850 9.870 61,647 -0.02(-0.20%)
May 18, 2022 9.900 9.910 9.860 9.890 208,164 +0.00(+0.00%)
May 17, 2022 9.900 9.900 9.860 9.890 225,380 +0.01(+0.10%)
May 16, 2022 9.870 9.890 9.860 9.880 154,334 +0.01(+0.10%)
May 13, 2022 9.850 9.890 9.850 9.870 195,130 +0.01(+0.10%)
May 12, 2022 9.870 9.910 9.850 9.860 1,557,659 -0.04(-0.40%)
May 11, 2022 9.880 9.920 9.880 9.900 615,116 +0.01(+0.10%)
May 10, 2022 9.930 9.930 9.880 9.890 417,994 -0.02(-0.20%)
May 09, 2022 9.910 9.940 9.865 9.910 554,702 +0.00(+0.00%)
May 06, 2022 9.920 9.930 9.890 9.910 530,730 -0.01(-0.10%)
May 05, 2022 9.930 9.940 9.920 9.920 100,671 -0.01(-0.10%)
May 04, 2022 9.930 9.940 9.920 9.930 22,382 +0.00(+0.00%)
May 03, 2022 9.930 9.970 9.930 9.930 1,078,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.