Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taboola.com Ltd (NQ: TBLA )

4.260 -0.060 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.720 1.770 1.700 1.760 355,486 +0.01(+0.57%)
Oct 28, 2022 1.710 1.770 1.700 1.750 598,857 +0.05(+2.94%)
Oct 27, 2022 1.780 1.780 1.680 1.700 299,948 -0.05(-2.86%)
Oct 26, 2022 1.760 1.840 1.730 1.750 374,080 -0.06(-3.31%)
Oct 25, 2022 1.650 1.830 1.650 1.810 912,928 +0.12(+7.10%)
Oct 24, 2022 1.800 1.800 1.675 1.690 799,234 -0.12(-6.63%)
Oct 21, 2022 1.750 1.830 1.700 1.810 710,676 +0.03(+1.69%)
Oct 20, 2022 1.680 1.870 1.680 1.780 1,529,454 +0.07(+4.09%)
Oct 19, 2022 1.770 1.800 1.695 1.710 599,920 -0.04(-2.29%)
Oct 18, 2022 1.720 1.810 1.700 1.750 6,876,748 +0.05(+2.94%)
Oct 17, 2022 1.680 1.715 1.650 1.700 5,327,565 +0.04(+2.41%)
Oct 14, 2022 1.740 1.760 1.650 1.660 1,761,000 -0.10(-5.68%)
Oct 13, 2022 1.700 1.780 1.650 1.760 382,605 +0.01(+0.57%)
Oct 12, 2022 1.770 1.770 1.710 1.750 672,173 -0.01(-0.57%)
Oct 11, 2022 1.780 1.820 1.720 1.760 445,504 -0.02(-1.12%)
Oct 10, 2022 1.840 1.840 1.770 1.780 510,551 -0.05(-2.73%)
Oct 07, 2022 1.860 1.870 1.805 1.830 408,964 -0.03(-1.61%)
Oct 06, 2022 1.850 1.890 1.820 1.860 301,271 +0.01(+0.54%)
Oct 05, 2022 1.870 1.910 1.800 1.850 320,778 -0.05(-2.63%)
Oct 04, 2022 1.830 1.930 1.830 1.900 611,148 +0.08(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.