Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taboola.com Ltd (NQ: TBLA )

4.320 -0.020 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.520 2.600 2.480 2.510 593,502 -0.04(-1.57%)
Aug 30, 2022 2.650 2.700 2.520 2.550 513,429 -0.12(-4.49%)
Aug 29, 2022 2.650 2.820 2.630 2.670 550,545 +0.01(+0.38%)
Aug 26, 2022 2.670 2.700 2.590 2.660 458,786 +0.02(+0.76%)
Aug 25, 2022 2.580 2.709 2.550 2.640 370,021 +0.07(+2.72%)
Aug 24, 2022 2.600 2.650 2.550 2.570 285,850 -0.03(-1.15%)
Aug 23, 2022 2.550 2.640 2.540 2.600 319,747 +0.06(+2.36%)
Aug 22, 2022 2.550 2.600 2.540 2.540 434,213 -0.11(-4.15%)
Aug 19, 2022 2.670 2.720 2.590 2.650 634,380 -0.10(-3.64%)
Aug 18, 2022 2.800 2.800 2.700 2.750 207,177 +0.01(+0.36%)
Aug 17, 2022 2.830 2.850 2.730 2.740 371,175 -0.11(-3.86%)
Aug 16, 2022 2.920 2.920 2.780 2.850 499,652 -0.10(-3.39%)
Aug 15, 2022 2.970 3.050 2.930 2.950 381,256 -0.05(-1.67%)
Aug 12, 2022 3.000 3.040 2.870 3.000 625,381 -0.04(-1.32%)
Aug 11, 2022 3.050 3.195 2.950 3.040 843,980 -0.06(-1.94%)
Aug 10, 2022 2.820 3.290 2.730 3.100 1,620,272 +0.45(+16.98%)
Aug 09, 2022 2.750 2.750 2.600 2.650 701,008 -0.09(-3.28%)
Aug 08, 2022 2.670 2.790 2.670 2.740 262,941 +0.08(+3.01%)
Aug 05, 2022 2.630 2.710 2.600 2.660 236,406 -0.02(-0.75%)
Aug 04, 2022 2.740 2.800 2.670 2.680 251,978 -0.07(-2.55%)
Aug 03, 2022 2.600 2.780 2.600 2.750 321,899 +0.16(+6.18%)
Aug 02, 2022 2.500 2.600 2.500 2.590 336,510 +0.04(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.