Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taboola.com Ltd (NQ: TBLA )

4.430 +0.030 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.600 3.710 3.550 3.670 593,918 +0.06(+1.66%)
Oct 30, 2023 3.520 3.630 3.500 3.610 497,105 +0.13(+3.74%)
Oct 27, 2023 3.460 3.590 3.450 3.480 662,361 +0.04(+1.16%)
Oct 26, 2023 3.480 3.530 3.375 3.440 779,184 -0.04(-1.15%)
Oct 25, 2023 3.650 3.690 3.450 3.480 662,853 -0.19(-5.18%)
Oct 24, 2023 3.540 3.740 3.530 3.670 795,039 +0.14(+3.97%)
Oct 23, 2023 3.500 3.590 3.461 3.530 604,600 -0.02(-0.56%)
Oct 20, 2023 3.550 3.590 3.450 3.550 586,692 -0.01(-0.28%)
Oct 19, 2023 3.610 3.650 3.560 3.560 629,661 -0.04(-1.11%)
Oct 18, 2023 3.550 3.670 3.540 3.600 715,748 -0.03(-0.83%)
Oct 17, 2023 3.560 3.665 3.520 3.630 792,006 -0.01(-0.27%)
Oct 16, 2023 3.670 3.775 3.630 3.640 930,377 -0.02(-0.55%)
Oct 13, 2023 4.000 4.070 3.630 3.660 2,129,796 -0.24(-6.15%)
Oct 12, 2023 3.900 3.940 3.800 3.900 1,453,110 +0.00(+0.00%)
Oct 11, 2023 3.950 4.020 3.870 3.900 706,368 -0.05(-1.27%)
Oct 10, 2023 3.860 4.000 3.850 3.950 1,214,733 +0.11(+2.86%)
Oct 09, 2023 3.960 3.960 3.785 3.840 1,988,620 -0.23(-5.65%)
Oct 06, 2023 3.910 4.110 3.910 4.070 1,768,674 +0.09(+2.26%)
Oct 05, 2023 3.920 3.980 3.820 3.980 928,489 +0.12(+3.11%)
Oct 04, 2023 3.710 3.880 3.680 3.860 618,209 +0.09(+2.39%)
Oct 03, 2023 3.700 3.840 3.700 3.770 824,162 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.