Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taboola.com Ltd (NQ: TBLA )

4.400 +0.120 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.250 5.250 4.995 5.160 590,415 -0.10(-1.90%)
Mar 30, 2022 5.460 5.490 5.240 5.260 778,047 -0.20(-3.66%)
Mar 29, 2022 5.650 5.770 5.265 5.460 752,880 -0.07(-1.27%)
Mar 28, 2022 5.430 5.600 5.320 5.530 566,388 +0.09(+1.65%)
Mar 25, 2022 5.410 5.490 5.260 5.440 515,324 +0.05(+0.93%)
Mar 24, 2022 5.600 5.700 5.330 5.390 492,562 -0.18(-3.23%)
Mar 23, 2022 5.660 5.820 5.520 5.570 375,042 -0.15(-2.62%)
Mar 22, 2022 5.560 5.830 5.560 5.720 453,013 +0.12(+2.14%)
Mar 21, 2022 5.500 5.660 5.430 5.600 449,009 +0.07(+1.27%)
Mar 18, 2022 5.390 5.630 5.390 5.530 638,269 +0.06(+1.10%)
Mar 17, 2022 5.180 5.480 5.100 5.470 451,345 +0.21(+3.99%)
Mar 16, 2022 4.990 5.280 4.910 5.260 471,115 +0.37(+7.57%)
Mar 15, 2022 4.370 4.910 4.370 4.890 845,983 +0.50(+11.39%)
Mar 14, 2022 5.000 5.055 4.310 4.390 2,064,287 -0.61(-12.20%)
Mar 11, 2022 5.410 5.440 5.000 5.000 464,707 -0.37(-6.89%)
Mar 10, 2022 5.450 5.550 5.130 5.370 690,039 -0.12(-2.19%)
Mar 09, 2022 5.620 5.640 5.430 5.490 428,111 +0.04(+0.73%)
Mar 08, 2022 5.240 5.540 5.050 5.450 844,827 +0.16(+3.02%)
Mar 07, 2022 5.530 5.600 5.270 5.290 486,724 -0.30(-5.37%)
Mar 04, 2022 5.870 6.040 5.520 5.590 751,952 -0.43(-7.14%)
Mar 03, 2022 6.400 6.470 5.990 6.020 494,433 -0.37(-5.79%)
Mar 02, 2022 6.300 6.460 6.230 6.390 555,419 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.