Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taboola.com Ltd (NQ: TBLA )

4.230 +0.030 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.650 9.675 8.790 9.360 645,772 -0.49(-4.97%)
Jul 29, 2021 9.700 10.04 9.400 9.850 325,753 +0.19(+1.97%)
Jul 28, 2021 10.32 10.39 9.400 9.660 589,526 -0.59(-5.76%)
Jul 27, 2021 10.20 10.29 9.750 10.25 468,674 +0.41(+4.17%)
Jul 26, 2021 10.30 10.49 9.620 9.840 840,604 -0.46(-4.47%)
Jul 23, 2021 9.600 10.30 9.470 10.30 1,362,190 +1.30(+14.44%)
Jul 22, 2021 8.980 9.210 8.860 9.000 1,032,941 +0.00(+0.00%)
Jul 21, 2021 8.910 9.200 8.640 9.000 339,158 +0.20(+2.27%)
Jul 20, 2021 8.690 8.886 8.370 8.800 568,409 +0.26(+3.04%)
Jul 19, 2021 8.690 8.820 8.460 8.540 602,890 -0.31(-3.50%)
Jul 16, 2021 9.500 9.650 8.760 8.850 432,710 -0.60(-6.35%)
Jul 15, 2021 9.700 9.770 9.250 9.450 583,215 -0.28(-2.88%)
Jul 14, 2021 10.32 10.32 9.700 9.730 638,437 -0.47(-4.61%)
Jul 13, 2021 9.990 10.29 9.950 10.20 232,781 +0.03(+0.29%)
Jul 12, 2021 10.20 10.20 9.750 10.17 363,380 +0.30(+3.04%)
Jul 09, 2021 9.750 9.910 9.600 9.870 174,665 +0.23(+2.39%)
Jul 08, 2021 9.340 9.690 9.180 9.640 584,598 -0.02(-0.21%)
Jul 07, 2021 9.940 10.08 9.520 9.660 603,113 -0.43(-4.26%)
Jul 06, 2021 10.48 10.58 9.850 10.09 789,186 -0.39(-3.72%)
Jul 02, 2021 10.50 10.58 10.20 10.48 699,309 -0.02(-0.19%)
Jul 01, 2021 10.80 11.00 10.35 10.50 829,380 +0.15(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.