Indicators

Astra Space Inc Cl. A (NQ: ASTR )

0.5990 -0.0158 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.450	6.450	6.157	6.338	48,342	-0.01(-0.24%)
Apr 27, 2023	6.315	6.412	6.015	6.353	76,514	+0.29(+4.80%)
Apr 26, 2023	6.150	6.295	5.925	6.061	53,001	-0.02(-0.37%)
Apr 25, 2023	6.000	6.270	5.925	6.084	82,434	+0.03(+0.57%)
Apr 24, 2023	6.150	6.297	5.949	6.050	60,668	+0.10(+1.69%)
Apr 21, 2023	5.923	6.301	5.700	5.949	171,332	+0.34(+6.07%)
Apr 20, 2023	5.952	6.000	5.550	5.609	70,581	-0.24(-4.13%)
Apr 19, 2023	5.850	6.150	5.835	5.850	48,879	-0.21(-3.44%)
Apr 18, 2023	6.316	6.316	6.000	6.059	71,447	-0.05(-0.81%)
Apr 17, 2023	5.850	6.150	5.761	6.108	83,208	+0.31(+5.44%)
Apr 14, 2023	5.790	6.138	5.580	5.793	72,539	-0.12(-2.05%)
Apr 13, 2023	5.667	6.150	5.559	5.915	88,642	+0.35(+6.19%)
Apr 12, 2023	6.000	6.045	5.550	5.569	87,303	-0.27(-4.70%)
Apr 11, 2023	6.105	6.300	5.723	5.844	121,750	+0.12(+2.15%)
Apr 10, 2023	5.658	5.850	5.565	5.721	82,513	+0.13(+2.31%)
Apr 06, 2023	5.400	5.662	5.258	5.592	99,760	+0.27(+5.13%)
Apr 05, 2023	5.760	5.865	5.250	5.319	165,521	-0.39(-6.86%)
Apr 04, 2023	6.018	6.074	5.700	5.710	193,146	-0.29(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.