Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

1.970 +0.120 (+6.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.600 3.740 3.565 3.600 1,494,513 +0.00(+0.00%)
Feb 27, 2023 3.620 3.680 3.550 3.600 666,258 +0.01(+0.28%)
Feb 24, 2023 3.740 3.880 3.580 3.590 1,055,183 +0.02(+0.56%)
Feb 23, 2023 3.650 3.680 3.511 3.570 637,248 -0.08(-2.19%)
Feb 22, 2023 3.600 3.690 3.530 3.650 660,624 +0.07(+1.96%)
Feb 21, 2023 3.790 3.850 3.572 3.580 929,842 -0.31(-7.97%)
Feb 17, 2023 3.750 3.890 3.710 3.890 695,650 +0.17(+4.57%)
Feb 16, 2023 3.800 3.850 3.680 3.720 725,499 -0.11(-2.87%)
Feb 15, 2023 3.860 3.950 3.740 3.830 500,127 -0.07(-1.79%)
Feb 14, 2023 3.790 3.940 3.720 3.900 651,027 +0.06(+1.56%)
Feb 13, 2023 3.900 3.960 3.750 3.840 538,982 -0.06(-1.54%)
Feb 10, 2023 3.920 4.000 3.860 3.900 686,986 -0.04(-1.02%)
Feb 09, 2023 4.040 4.150 3.860 3.940 934,499 -0.07(-1.75%)
Feb 08, 2023 4.150 4.180 4.000 4.010 594,527 -0.20(-4.75%)
Feb 07, 2023 4.240 4.300 4.095 4.210 1,028,192 -0.03(-0.71%)
Feb 06, 2023 4.420 4.490 4.120 4.240 1,108,826 -0.11(-2.53%)
Feb 03, 2023 4.490 4.570 4.250 4.350 1,881,884 +0.20(+4.82%)
Feb 02, 2023 4.040 4.235 3.970 4.150 1,201,207 +0.15(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.