Indicators

Erasca Inc (NQ: ERAS )

2.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.190	2.220	2.100	2.130	838,276	-0.07(-3.18%)
Dec 28, 2023	2.150	2.200	2.110	2.200	936,673	+0.05(+2.33%)
Dec 27, 2023	2.170	2.220	2.020	2.150	1,335,542	-0.02(-0.92%)
Dec 26, 2023	2.110	2.220	2.110	2.170	707,511	+0.06(+2.84%)
Dec 22, 2023	1.970	2.120	1.950	2.110	1,215,193	+0.16(+8.21%)
Dec 21, 2023	1.910	1.985	1.880	1.950	718,923	+0.08(+4.28%)
Dec 20, 2023	1.970	2.070	1.845	1.870	1,104,587	-0.10(-5.08%)
Dec 19, 2023	1.840	1.990	1.830	1.970	1,397,591	+0.13(+7.07%)
Dec 18, 2023	1.880	1.885	1.810	1.840	1,882,699	-0.03(-1.60%)
Dec 15, 2023	1.950	2.040	1.850	1.870	2,104,873	-0.08(-4.10%)
Dec 14, 2023	2.050	2.150	1.910	1.950	1,848,400	-0.07(-3.47%)
Dec 13, 2023	1.940	2.070	1.880	2.020	2,130,032	+0.06(+3.06%)
Dec 12, 2023	1.810	1.980	1.780	1.960	1,241,016	+0.12(+6.52%)
Dec 11, 2023	1.890	1.890	1.790	1.840	1,331,405	-0.03(-1.60%)
Dec 08, 2023	1.900	1.930	1.855	1.870	1,984,315	+0.02(+1.08%)
Dec 07, 2023	1.900	1.950	1.810	1.850	4,796,841	+0.12(+6.94%)
Dec 06, 2023	1.750	1.860	1.650	1.730	9,981,354	-0.02(-1.14%)
Dec 05, 2023	1.770	1.865	1.640	1.750	2,761,284	+0.07(+4.17%)
Dec 04, 2023	1.650	1.720	1.630	1.680	842,601	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.