Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

1.885 +0.005 (+0.27%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.870 3.040 2.825 3.010 1,023,225 +0.11(+3.79%)
Mar 30, 2023 3.160 3.160 2.895 2.900 1,529,637 -0.06(-2.03%)
Mar 29, 2023 2.900 3.220 2.860 2.960 1,368,219 +0.22(+8.03%)
Mar 28, 2023 2.780 2.880 2.735 2.740 946,603 -0.05(-1.79%)
Mar 27, 2023 2.850 2.930 2.725 2.790 934,472 -0.04(-1.41%)
Mar 24, 2023 2.660 2.910 2.650 2.830 1,306,384 +0.05(+1.80%)
Mar 23, 2023 2.940 3.000 2.670 2.780 1,033,966 -0.13(-4.47%)
Mar 22, 2023 3.180 3.180 2.910 2.910 775,391 -0.22(-7.03%)
Mar 21, 2023 3.060 3.170 2.975 3.130 1,074,570 +0.09(+2.96%)
Mar 20, 2023 3.130 3.140 2.990 3.040 1,212,785 -0.02(-0.65%)
Mar 17, 2023 3.200 3.226 3.040 3.060 5,810,393 -0.17(-5.26%)
Mar 16, 2023 3.160 3.330 3.080 3.230 835,193 +0.04(+1.25%)
Mar 15, 2023 3.190 3.240 3.140 3.190 965,213 -0.08(-2.45%)
Mar 14, 2023 3.240 3.290 3.160 3.270 942,203 +0.06(+1.87%)
Mar 13, 2023 2.960 3.260 2.960 3.210 1,222,794 +0.16(+5.25%)
Mar 10, 2023 3.020 3.090 2.930 3.050 1,130,754 +0.01(+0.49%)
Mar 09, 2023 3.350 3.430 3.010 3.035 1,488,533 -0.31(-9.40%)
Mar 08, 2023 3.440 3.465 3.310 3.350 776,259 -0.09(-2.62%)
Mar 07, 2023 3.440 3.540 3.415 3.440 934,869 -0.01(-0.29%)
Mar 06, 2023 3.560 3.580 3.400 3.450 881,672 -0.05(-1.43%)
Mar 03, 2023 3.360 3.560 3.290 3.500 1,271,841 +0.17(+5.11%)
Mar 02, 2023 3.470 3.470 3.280 3.330 1,307,226 -0.17(-4.86%)
Mar 01, 2023 3.590 3.703 3.490 3.500 1,091,256 -0.10(-2.78%)
Feb 28, 2023 3.600 3.740 3.565 3.600 1,494,513 +0.00(+0.00%)
Feb 27, 2023 3.620 3.680 3.550 3.600 666,258 +0.01(+0.28%)
Feb 24, 2023 3.740 3.880 3.580 3.590 1,055,183 +0.02(+0.56%)
Feb 23, 2023 3.650 3.680 3.511 3.570 637,248 -0.08(-2.19%)
Feb 22, 2023 3.600 3.690 3.530 3.650 660,624 +0.07(+1.96%)
Feb 21, 2023 3.790 3.850 3.572 3.580 929,842 -0.31(-7.97%)
Feb 17, 2023 3.750 3.890 3.710 3.890 695,650 +0.17(+4.57%)
Feb 16, 2023 3.800 3.850 3.680 3.720 725,499 -0.11(-2.87%)
Feb 15, 2023 3.860 3.950 3.740 3.830 500,127 -0.07(-1.79%)
Feb 14, 2023 3.790 3.940 3.720 3.900 651,027 +0.06(+1.56%)
Feb 13, 2023 3.900 3.960 3.750 3.840 538,982 -0.06(-1.54%)
Feb 10, 2023 3.920 4.000 3.860 3.900 686,986 -0.04(-1.02%)
Feb 09, 2023 4.040 4.150 3.860 3.940 934,499 -0.07(-1.75%)
Feb 08, 2023 4.150 4.180 4.000 4.010 594,527 -0.20(-4.75%)
Feb 07, 2023 4.240 4.300 4.095 4.210 1,028,192 -0.03(-0.71%)
Feb 06, 2023 4.420 4.490 4.120 4.240 1,108,826 -0.11(-2.53%)
Feb 03, 2023 4.490 4.570 4.250 4.350 1,881,884 +0.20(+4.82%)
Feb 02, 2023 4.040 4.235 3.970 4.150 1,201,207 +0.15(+3.75%)
Feb 01, 2023 4.040 4.050 3.840 4.000 857,702 +0.00(+0.00%)
Jan 31, 2023 3.970 4.110 3.930 4.000 1,327,965 +0.03(+0.76%)
Jan 30, 2023 3.990 4.070 3.910 3.970 1,344,944 -0.07(-1.73%)
Jan 27, 2023 3.900 4.105 3.900 4.040 1,001,922 +0.13(+3.32%)
Jan 26, 2023 3.960 4.036 3.800 3.910 581,502 +0.00(+0.00%)
Jan 25, 2023 3.870 3.940 3.730 3.910 540,568 -0.04(-1.01%)
Jan 24, 2023 3.870 4.090 3.820 3.950 565,849 +0.06(+1.54%)
Jan 23, 2023 3.840 3.920 3.750 3.890 1,522,067 +0.05(+1.30%)
Jan 20, 2023 3.790 3.930 3.770 3.840 911,919 +0.03(+0.79%)
Jan 19, 2023 3.850 3.899 3.730 3.810 544,015 -0.06(-1.55%)
Jan 18, 2023 4.040 4.200 3.845 3.870 867,000 -0.15(-3.73%)
Jan 17, 2023 4.180 4.210 3.935 4.020 1,126,571 -0.14(-3.37%)
Jan 13, 2023 4.190 4.380 4.105 4.160 1,276,681 -0.12(-2.80%)
Jan 12, 2023 4.050 4.300 3.860 4.280 1,427,114 +0.23(+5.68%)
Jan 11, 2023 4.230 4.290 3.935 4.050 1,556,981 +0.30(+8.00%)
Jan 10, 2023 3.830 3.980 3.600 3.750 1,198,672 -0.08(-2.09%)
Jan 09, 2023 4.160 4.160 3.820 3.830 906,618 -0.30(-7.26%)
Jan 06, 2023 4.140 4.260 4.060 4.130 796,847 +0.02(+0.49%)
Jan 05, 2023 4.410 4.410 4.010 4.110 1,241,339 -0.33(-7.43%)
Jan 04, 2023 4.250 4.445 4.110 4.440 1,137,739 +0.18(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.