Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.290 +0.170 (+5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.300 8.710 8.300 8.450 107,043 +0.09(+1.08%)
Aug 30, 2021 8.290 8.910 8.150 8.360 231,708 +0.21(+2.58%)
Aug 27, 2021 7.750 8.305 7.750 8.150 186,908 +0.36(+4.62%)
Aug 26, 2021 7.380 8.220 7.380 7.790 207,330 +0.52(+7.15%)
Aug 25, 2021 7.000 7.480 6.900 7.270 128,449 +0.40(+5.82%)
Aug 24, 2021 6.170 6.900 6.170 6.870 138,390 +0.72(+11.71%)
Aug 23, 2021 6.070 6.350 6.070 6.150 221,409 +0.10(+1.65%)
Aug 20, 2021 6.700 7.250 6.000 6.050 394,291 -0.55(-8.33%)
Aug 19, 2021 6.730 7.000 6.320 6.600 134,006 -0.15(-2.22%)
Aug 18, 2021 6.850 7.000 6.570 6.750 245,398 -0.10(-1.46%)
Aug 17, 2021 6.150 6.980 6.150 6.850 327,141 +0.70(+11.38%)
Aug 16, 2021 6.550 6.630 6.130 6.150 322,841 -0.35(-5.38%)
Aug 13, 2021 6.450 6.870 6.440 6.500 339,233 +0.10(+1.56%)
Aug 12, 2021 7.510 7.605 6.355 6.400 684,246 -1.20(-15.79%)
Aug 11, 2021 8.090 8.090 7.490 7.600 301,711 -0.38(-4.76%)
Aug 10, 2021 7.670 8.100 7.575 7.980 322,514 +0.28(+3.64%)
Aug 09, 2021 7.670 7.942 7.554 7.700 168,948 +0.00(+0.00%)
Aug 06, 2021 8.200 8.440 7.680 7.700 384,893 -0.27(-3.39%)
Aug 05, 2021 8.700 9.039 7.910 7.970 514,707 -0.70(-8.07%)
Aug 04, 2021 8.670 9.400 8.550 8.670 773,019 -0.17(-1.92%)
Aug 03, 2021 9.180 9.180 8.460 8.840 322,948 -0.30(-3.28%)
Aug 02, 2021 8.860 9.390 8.700 9.140 419,563 +0.34(+3.86%)
Jul 30, 2021 8.940 9.370 8.580 8.800 256,146 +0.00(+0.00%)
Jul 29, 2021 9.110 9.190 8.620 8.800 124,635 -0.27(-2.98%)
Jul 28, 2021 8.430 9.200 8.360 9.070 141,874 +0.73(+8.75%)
Jul 27, 2021 8.630 8.650 8.210 8.340 166,579 -0.21(-2.40%)
Jul 26, 2021 9.880 9.909 8.540 8.545 450,825 -1.21(-12.36%)
Jul 23, 2021 9.560 9.955 9.260 9.750 271,915 +0.25(+2.63%)
Jul 22, 2021 9.840 10.49 9.483 9.500 520,534 +0.01(+0.11%)
Jul 21, 2021 11.07 11.94 9.480 9.490 882,412 -1.55(-14.08%)
Jul 20, 2021 12.13 13.40 10.86 11.04 747,887 -1.11(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.