Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.020 -0.050 (-1.63%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.080 3.360 2.895 3.020 49,024 -0.05(-1.63%)
Apr 25, 2024 3.440 3.740 3.055 3.070 239,089 -0.31(-9.17%)
Apr 24, 2024 3.230 3.490 3.210 3.380 36,016 +0.17(+5.30%)
Apr 23, 2024 3.040 3.360 3.040 3.210 20,172 +0.15(+4.90%)
Apr 22, 2024 3.000 3.270 2.990 3.060 26,311 +0.03(+0.99%)
Apr 19, 2024 3.170 3.300 3.030 3.030 23,646 -0.18(-5.61%)
Apr 18, 2024 3.290 3.339 3.160 3.210 41,629 -0.10(-3.02%)
Apr 17, 2024 3.690 3.690 3.260 3.310 35,375 -0.19(-5.43%)
Apr 16, 2024 4.070 4.410 3.440 3.500 73,951 -0.70(-16.67%)
Apr 15, 2024 4.300 4.540 4.110 4.200 45,116 +0.09(+2.19%)
Apr 12, 2024 4.530 4.738 4.090 4.110 70,489 -0.54(-11.61%)
Apr 11, 2024 4.890 5.035 4.570 4.650 42,601 -0.40(-7.92%)
Apr 10, 2024 5.400 5.400 5.000 5.050 83,635 -0.35(-6.48%)
Apr 09, 2024 5.580 5.640 5.400 5.400 15,333 -0.14(-2.53%)
Apr 08, 2024 5.360 5.690 5.316 5.540 32,673 +0.22(+4.14%)
Apr 05, 2024 5.020 5.388 4.966 5.320 18,597 +0.20(+3.91%)
Apr 04, 2024 5.230 5.250 4.980 5.120 28,270 -0.15(-2.85%)
Apr 03, 2024 4.970 5.270 4.880 5.270 22,461 +0.27(+5.40%)
Apr 02, 2024 5.090 5.240 4.700 5.000 39,451 -0.29(-5.48%)
Apr 01, 2024 5.270 5.300 5.010 5.290 75,984 +0.06(+1.15%)
Mar 28, 2024 5.020 5.240 4.902 5.230 48,227 +0.29(+5.87%)
Mar 27, 2024 5.070 5.100 4.770 4.940 32,549 -0.09(-1.79%)
Mar 26, 2024 5.350 5.350 4.860 5.030 66,384 -0.24(-4.55%)
Mar 25, 2024 5.750 5.770 5.000 5.270 55,005 +0.08(+1.54%)
Mar 22, 2024 5.310 5.420 4.980 5.190 67,870 -0.17(-3.17%)
Mar 21, 2024 5.520 5.600 5.090 5.360 23,921 -0.11(-2.01%)
Mar 20, 2024 5.430 5.470 4.910 5.470 52,756 +0.25(+4.79%)
Mar 19, 2024 5.610 5.610 4.700 5.220 140,381 -0.38(-6.79%)
Mar 18, 2024 5.860 5.860 5.600 5.600 44,625 -0.08(-1.41%)
Mar 15, 2024 5.630 5.910 5.510 5.680 110,459 -0.02(-0.35%)
Mar 14, 2024 5.810 5.970 5.313 5.700 70,619 -0.09(-1.55%)
Mar 13, 2024 6.030 6.050 5.779 5.790 46,067 -0.10(-1.78%)
Mar 12, 2024 7.010 7.290 5.680 5.895 129,204 -1.07(-15.30%)
Mar 11, 2024 6.200 7.970 6.180 6.960 316,960 +0.78(+12.62%)
Mar 08, 2024 5.500 6.670 5.500 6.180 241,116 +0.69(+12.57%)
Mar 07, 2024 4.300 5.500 4.280 5.490 318,674 +1.19(+27.67%)
Mar 06, 2024 4.160 4.420 4.160 4.300 32,549 +0.15(+3.61%)
Mar 05, 2024 4.200 4.339 4.090 4.150 191,495 -0.11(-2.58%)
Mar 04, 2024 3.660 4.270 3.576 4.260 203,596 +0.60(+16.39%)
Mar 01, 2024 3.700 3.825 3.500 3.660 73,142 +0.08(+2.23%)
Feb 29, 2024 3.910 4.376 3.530 3.580 327,232 +3.19(+814.67%)
Feb 28, 2024 0.4200 0.4400 0.3804 0.3914 687,982 -0.02(-5.46%)
Feb 27, 2024 0.4137 0.4481 0.4121 0.4140 598,190 -0.01(-1.43%)
Feb 26, 2024 0.4310 0.4740 0.4022 0.4200 1,178,869 -0.04(-9.56%)
Feb 23, 2024 0.4335 0.4700 0.4335 0.4644 488,394 +0.03(+7.13%)
Feb 22, 2024 0.4325 0.4699 0.4300 0.4335 202,150 +0.00(+0.37%)
Feb 21, 2024 0.4800 0.4800 0.4256 0.4319 490,658 -0.04(-8.11%)
Feb 20, 2024 0.4400 0.4799 0.4350 0.4700 742,137 +0.04(+8.29%)
Feb 16, 2024 0.4000 0.4400 0.4000 0.4340 671,112 +0.03(+6.11%)
Feb 15, 2024 0.3983 0.4179 0.3925 0.4090 187,997 +0.01(+2.25%)
Feb 14, 2024 0.3900 0.4300 0.3810 0.4000 292,575 +0.01(+2.30%)
Feb 13, 2024 0.4000 0.4178 0.3900 0.3910 358,500 -0.02(-4.63%)
Feb 12, 2024 0.4400 0.4499 0.4100 0.4100 452,052 -0.02(-4.16%)
Feb 09, 2024 0.4000 0.4300 0.3700 0.4278 339,477 +0.03(+6.95%)
Feb 08, 2024 0.4300 0.4309 0.3600 0.4000 1,261,396 -0.03(-7.88%)
Feb 07, 2024 0.4681 0.4849 0.4300 0.4342 471,876 -0.05(-9.65%)
Feb 06, 2024 0.4567 0.4900 0.4501 0.4806 740,030 +0.01(+1.09%)
Feb 05, 2024 0.5390 0.5500 0.4500 0.4754 1,331,001 -0.06(-11.96%)
Feb 02, 2024 0.4881 0.5400 0.4388 0.5400 2,704,348 +0.05(+10.63%)
Feb 01, 2024 0.4100 0.5655 0.4038 0.4881 7,917,620 +0.11(+28.45%)
Jan 31, 2024 0.3400 0.4450 0.3335 0.3800 1,971,258 +0.04(+12.13%)
Jan 30, 2024 0.3104 0.3396 0.3000 0.3389 426,216 +0.02(+5.91%)
Jan 29, 2024 0.3433 0.3500 0.2842 0.3200 1,003,924 -0.02(-6.79%)
Jan 26, 2024 0.3600 0.3700 0.3275 0.3433 1,011,569 -0.00(-1.35%)
Jan 25, 2024 0.2850 0.3599 0.2850 0.3480 2,384,261 +0.05(+16.00%)
Jan 24, 2024 0.2865 0.3028 0.2645 0.3000 1,236,118 +0.02(+6.91%)
Jan 23, 2024 0.3100 0.3150 0.2800 0.2806 1,437,120 -0.03(-8.93%)
Jan 22, 2024 0.2800 0.3300 0.2610 0.3081 2,379,563 +0.01(+4.80%)
Jan 19, 2024 0.2682 0.3099 0.2401 0.2940 4,766,469 +0.01(+1.73%)
Jan 18, 2024 0.2767 0.3340 0.2535 0.2890 94,400,776 +0.10(+53.48%)
Jan 17, 2024 0.1939 0.1998 0.1870 0.1883 700,171 -0.01(-5.80%)
Jan 16, 2024 0.2275 0.2246 0.1900 0.1999 686,618 -0.02(-8.05%)
Jan 12, 2024 0.2600 0.2600 0.2150 0.2174 557,016 -0.03(-13.07%)
Jan 11, 2024 0.2605 0.2649 0.2450 0.2501 242,348 +0.00(+0.16%)
Jan 10, 2024 0.2500 0.2550 0.2440 0.2497 311,632 -0.00(-0.12%)
Jan 09, 2024 0.2449 0.2613 0.2449 0.2500 315,804 +0.00(+0.00%)
Jan 08, 2024 0.2500 0.2599 0.2450 0.2500 499,027 +0.00(+2.00%)
Jan 05, 2024 0.2542 0.2555 0.2400 0.2451 620,871 -0.01(-3.88%)
Jan 04, 2024 0.3000 0.3000 0.2500 0.2550 2,406,218 -0.03(-9.25%)
Jan 03, 2024 0.2800 0.3000 0.2137 0.2810 1,754,196 +0.00(+0.50%)
Jan 02, 2024 0.2500 0.3018 0.2418 0.2796 1,530,714 +0.03(+13.02%)
Dec 29, 2023 0.1900 0.2899 0.1900 0.2474 3,655,640 +0.06(+32.30%)
Dec 28, 2023 0.1700 0.1950 0.1637 0.1870 1,135,997 +0.02(+10.39%)
Dec 27, 2023 0.1600 0.1698 0.1590 0.1694 1,363,680 +0.00(+0.53%)
Dec 26, 2023 0.1800 0.1800 0.1638 0.1685 705,504 -0.01(-6.39%)
Dec 22, 2023 0.1800 0.1900 0.1734 0.1800 598,107 -0.00(-0.55%)
Dec 21, 2023 0.1900 0.1890 0.1700 0.1810 570,316 +0.01(+6.35%)
Dec 20, 2023 0.2000 0.2000 0.1702 0.1702 872,979 -0.02(-9.66%)
Dec 19, 2023 0.2000 0.2000 0.1850 0.1884 668,893 +0.00(+1.73%)
Dec 18, 2023 0.2019 0.2089 0.1816 0.1852 358,630 -0.00(-1.02%)
Dec 15, 2023 0.2051 0.2051 0.1806 0.1871 693,844 -0.01(-7.05%)
Dec 14, 2023 0.2121 0.2121 0.1900 0.2013 339,866 +0.00(+0.40%)
Dec 13, 2023 0.1995 0.2098 0.1900 0.2005 294,321 +0.00(+2.30%)
Dec 12, 2023 0.2000 0.2051 0.1884 0.1960 680,484 -0.00(-2.00%)
Dec 11, 2023 0.2100 0.2198 0.2000 0.2000 450,208 -0.01(-2.91%)
Dec 08, 2023 0.2000 0.2099 0.2000 0.2060 178,770 -0.00(-1.67%)
Dec 07, 2023 0.2196 0.2198 0.2020 0.2095 136,617 -0.00(-1.13%)
Dec 06, 2023 0.2123 0.2230 0.2060 0.2119 95,408 -0.00(-0.24%)
Dec 05, 2023 0.2130 0.2199 0.2100 0.2124 165,136 -0.01(-3.41%)
Dec 04, 2023 0.2350 0.2350 0.2130 0.2199 190,554 -0.01(-4.31%)
Dec 01, 2023 0.2200 0.2300 0.2101 0.2298 346,812 +0.02(+7.89%)
Nov 30, 2023 0.2250 0.2250 0.2102 0.2130 75,929 +0.00(+1.19%)
Nov 29, 2023 0.2300 0.2300 0.2077 0.2105 318,803 -0.02(-7.31%)
Nov 28, 2023 0.2328 0.2350 0.2165 0.2271 144,415 -0.00(-1.26%)
Nov 27, 2023 0.2100 0.2346 0.2100 0.2300 547,206 +0.02(+7.73%)
Nov 24, 2023 0.2000 0.2200 0.2000 0.2135 75,894 +0.01(+3.64%)
Nov 22, 2023 0.2090 0.2160 0.2000 0.2060 1,068,852 +0.00(+0.64%)
Nov 21, 2023 0.2000 0.2200 0.1911 0.2047 335,140 -0.00(-0.63%)
Nov 20, 2023 0.1990 0.2100 0.1961 0.2060 278,204 -0.00(-1.81%)
Nov 17, 2023 0.2080 0.2100 0.1962 0.2098 165,682 +0.01(+4.90%)
Nov 16, 2023 0.2100 0.2100 0.1951 0.2000 372,809 -0.00(-0.55%)
Nov 15, 2023 0.2100 0.2235 0.1902 0.2011 506,643 -0.01(-5.28%)
Nov 14, 2023 0.2190 0.2295 0.1950 0.2123 883,941 -0.01(-3.06%)
Nov 13, 2023 0.2256 0.2280 0.2070 0.2190 255,729 +0.00(+0.05%)
Nov 10, 2023 0.2101 0.2236 0.2101 0.2189 150,873 +0.00(+1.06%)
Nov 09, 2023 0.2221 0.2335 0.2061 0.2166 435,613 -0.01(-5.41%)
Nov 08, 2023 0.2477 0.2477 0.2142 0.2290 346,365 +0.00(+0.66%)
Nov 07, 2023 0.2335 0.2340 0.2134 0.2275 246,292 +0.01(+5.81%)
Nov 06, 2023 0.2290 0.2395 0.2137 0.2150 178,039 -0.02(-8.12%)
Nov 03, 2023 0.2200 0.2380 0.2134 0.2340 255,027 +0.01(+6.36%)
Nov 02, 2023 0.2500 0.2500 0.1952 0.2200 588,691 +0.00(+2.28%)
Nov 01, 2023 0.2345 0.2345 0.2101 0.2151 224,574 -0.00(-1.78%)
Oct 31, 2023 0.2220 0.2278 0.2113 0.2190 378,336 +0.01(+4.14%)
Oct 30, 2023 0.2050 0.2140 0.2040 0.2103 536,560 +0.00(+0.62%)
Oct 27, 2023 0.2400 0.2400 0.2010 0.2090 308,179 +0.01(+2.45%)
Oct 26, 2023 0.2050 0.2100 0.1950 0.2040 409,462 +0.01(+2.98%)
Oct 25, 2023 0.2150 0.2257 0.1922 0.1981 895,180 -0.01(-3.37%)
Oct 24, 2023 0.2300 0.2300 0.2050 0.2050 400,387 -0.02(-8.65%)
Oct 23, 2023 0.2513 0.2513 0.2134 0.2244 294,126 -0.01(-4.96%)
Oct 20, 2023 0.2400 0.2570 0.2300 0.2361 433,416 -0.01(-5.41%)
Oct 19, 2023 0.2850 0.3008 0.2401 0.2496 2,673,454 -0.04(-15.16%)
Oct 18, 2023 0.3200 0.3479 0.2200 0.2942 1,421,029 -0.03(-8.35%)
Oct 17, 2023 0.3417 0.3514 0.3168 0.3210 531,425 -0.01(-2.73%)
Oct 16, 2023 0.3400 0.3400 0.3100 0.3300 1,032,458 +0.03(+10.89%)
Oct 13, 2023 0.2823 0.3300 0.2800 0.2976 1,572,932 +0.03(+10.22%)
Oct 12, 2023 0.2700 0.2929 0.2400 0.2700 1,714,228 +0.04(+14.99%)
Oct 11, 2023 0.2356 0.2600 0.2168 0.2348 6,743,213 +0.04(+18.59%)
Oct 10, 2023 0.2100 0.2100 0.1900 0.1980 261,839 -0.00(-1.54%)
Oct 09, 2023 0.2249 0.2249 0.2002 0.2011 157,806 -0.02(-7.75%)
Oct 06, 2023 0.2220 0.2249 0.2114 0.2180 175,609 +0.01(+3.22%)
Oct 05, 2023 0.2231 0.2294 0.2100 0.2112 254,542 -0.02(-6.71%)
Oct 04, 2023 0.2300 0.2277 0.2187 0.2264 165,868 +0.01(+2.44%)
Oct 03, 2023 0.2200 0.2292 0.2129 0.2210 212,416 -0.01(-2.56%)
Oct 02, 2023 0.2223 0.2298 0.2011 0.2268 323,901 +0.00(+2.12%)
Sep 29, 2023 0.2340 0.2485 0.2212 0.2221 219,308 -0.00(-1.42%)
Sep 28, 2023 0.2390 0.2489 0.2252 0.2253 107,629 -0.01(-3.43%)
Sep 27, 2023 0.2400 0.2491 0.2290 0.2333 156,685 -0.01(-3.99%)
Sep 26, 2023 0.2491 0.2491 0.2303 0.2430 105,637 +0.01(+2.97%)
Sep 25, 2023 0.2311 0.2491 0.2310 0.2360 101,637 +0.01(+2.61%)
Sep 22, 2023 0.2400 0.2600 0.2280 0.2300 205,810 -0.01(-4.92%)
Sep 21, 2023 0.2269 0.2500 0.2262 0.2419 300,976 +0.01(+5.17%)
Sep 20, 2023 0.2500 0.2700 0.2300 0.2300 637,358 -0.02(-6.66%)
Sep 19, 2023 0.2800 0.2900 0.2250 0.2464 637,771 -0.02(-6.17%)
Sep 18, 2023 0.2800 0.3068 0.2463 0.2626 480,379 -0.04(-14.46%)
Sep 15, 2023 0.3000 0.3099 0.2700 0.3070 429,943 +0.02(+5.35%)
Sep 14, 2023 0.2900 0.3168 0.2900 0.2914 136,953 +0.00(+0.48%)
Sep 13, 2023 0.3044 0.3189 0.2800 0.2900 349,504 -0.02(-4.92%)
Sep 12, 2023 0.3139 0.3155 0.2950 0.3050 113,042 +0.00(+0.99%)
Sep 11, 2023 0.3131 0.3199 0.3000 0.3020 122,122 -0.02(-5.33%)
Sep 08, 2023 0.3249 0.3249 0.2999 0.3190 93,713 +0.01(+2.08%)
Sep 07, 2023 0.3100 0.3259 0.3000 0.3125 233,817 -0.00(-0.16%)
Sep 06, 2023 0.3394 0.3463 0.2958 0.3130 259,659 -0.02(-6.01%)
Sep 05, 2023 0.3598 0.3598 0.3220 0.3330 279,784 -0.03(-7.45%)
Sep 01, 2023 0.3412 0.3600 0.3190 0.3598 609,631 +0.04(+11.05%)
Aug 31, 2023 0.3080 0.3797 0.3010 0.3240 832,403 +0.01(+2.05%)
Aug 30, 2023 0.3079 0.3200 0.2888 0.3175 591,671 +0.01(+2.75%)
Aug 29, 2023 0.3300 0.3278 0.2792 0.3090 4,035,713 +0.02(+8.04%)
Aug 28, 2023 0.3000 0.3072 0.2700 0.2860 381,084 -0.01(-4.19%)
Aug 25, 2023 0.2980 0.3199 0.2866 0.2985 145,030 -0.00(-0.13%)
Aug 24, 2023 0.2900 0.2989 0.2866 0.2989 97,519 +0.01(+2.01%)
Aug 23, 2023 0.2960 0.3149 0.2775 0.2930 263,856 +0.02(+5.85%)
Aug 22, 2023 0.3000 0.3150 0.2700 0.2768 487,181 -0.02(-8.04%)
Aug 21, 2023 0.3260 0.3299 0.3010 0.3010 291,952 -0.02(-5.64%)
Aug 18, 2023 0.3200 0.3295 0.2978 0.3190 254,144 +0.02(+5.98%)
Aug 17, 2023 0.3000 0.3160 0.3000 0.3010 366,105 +0.01(+3.86%)
Aug 16, 2023 0.3050 0.3199 0.2800 0.2898 604,638 -0.02(-7.32%)
Aug 15, 2023 0.3000 0.3167 0.2899 0.3127 654,999 -0.00(-0.10%)
Aug 14, 2023 0.3031 0.3195 0.3000 0.3130 491,895 -0.01(-2.19%)
Aug 11, 2023 0.3300 0.3380 0.3080 0.3200 532,983 -0.02(-5.33%)
Aug 10, 2023 0.3500 0.3500 0.3190 0.3380 588,420 +0.01(+1.65%)
Aug 09, 2023 0.3500 0.3520 0.3301 0.3325 692,824 -0.02(-5.00%)
Aug 08, 2023 0.3600 0.3700 0.3330 0.3500 416,497 -0.01(-1.66%)
Aug 07, 2023 0.3600 0.3800 0.3400 0.3559 679,042 -0.01(-1.71%)
Aug 04, 2023 0.3770 0.3800 0.3461 0.3621 914,281 -0.02(-5.38%)
Aug 03, 2023 0.3900 0.3921 0.3612 0.3827 432,869 +0.01(+1.46%)
Aug 02, 2023 0.3837 0.3991 0.3500 0.3772 704,066 -0.01(-3.46%)
Aug 01, 2023 0.4152 0.4200 0.3700 0.3907 638,544 -0.02(-3.77%)
Jul 31, 2023 0.3964 0.4243 0.3900 0.4060 536,006 +0.01(+3.36%)
Jul 28, 2023 0.3780 0.3988 0.3600 0.3928 1,238,912 +0.01(+2.43%)
Jul 27, 2023 0.3448 0.4400 0.3425 0.3835 2,368,425 +0.03(+9.57%)
Jul 26, 2023 0.4800 0.5294 0.3441 0.3500 2,893,906 -0.14(-28.77%)
Jul 25, 2023 0.5100 0.5331 0.4816 0.4914 419,448 -0.02(-4.21%)
Jul 24, 2023 0.5700 0.5882 0.5016 0.5130 482,895 -0.05(-8.88%)
Jul 21, 2023 0.5110 0.5700 0.5000 0.5630 1,080,022 +0.04(+8.27%)
Jul 20, 2023 0.5000 0.5300 0.4900 0.5200 322,411 +0.02(+4.21%)
Jul 19, 2023 0.5190 0.5400 0.4820 0.4990 493,686 -0.02(-3.67%)
Jul 18, 2023 0.4923 0.5188 0.4873 0.5180 463,974 +0.03(+5.71%)
Jul 17, 2023 0.5000 0.5000 0.4810 0.4900 276,363 -0.01(-1.61%)
Jul 14, 2023 0.5118 0.5159 0.4941 0.4980 285,878 -0.01(-2.54%)
Jul 13, 2023 0.5100 0.5199 0.4904 0.5110 560,862 -0.01(-1.45%)
Jul 12, 2023 0.5190 0.5235 0.4951 0.5185 598,444 +0.02(+4.18%)
Jul 11, 2023 0.5049 0.5361 0.4900 0.4977 534,573 +0.01(+1.57%)
Jul 10, 2023 0.5000 0.5230 0.4805 0.4900 359,810 -0.01(-2.00%)
Jul 07, 2023 0.5000 0.5200 0.4850 0.5000 290,464 -0.01(-2.48%)
Jul 06, 2023 0.5000 0.5387 0.4710 0.5127 716,564 +0.01(+2.54%)
Jul 05, 2023 0.5200 0.5398 0.4938 0.5000 521,775 -0.02(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.