Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eliem Therapeutics Inc (NQ: ELYM )

7.090 +2.070 (+41.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.640 2.730 2.600 2.630 22,912 +0.01(+0.38%)
Sep 28, 2023 2.620 2.650 2.600 2.620 12,613 +0.00(+0.00%)
Sep 27, 2023 2.630 2.660 2.580 2.620 41,402 -0.01(-0.38%)
Sep 26, 2023 2.490 2.640 2.490 2.630 2,360 +0.00(+0.00%)
Sep 25, 2023 2.600 2.640 2.630 2.630 3,250 -0.01(-0.38%)
Sep 22, 2023 2.580 2.660 2.530 2.640 22,918 -0.01(-0.38%)
Sep 21, 2023 2.600 2.660 2.600 2.650 1,726 +0.01(+0.38%)
Sep 20, 2023 2.590 2.690 2.590 2.640 3,633 +0.05(+1.93%)
Sep 19, 2023 2.620 2.690 2.590 2.590 9,873 -0.02(-0.77%)
Sep 18, 2023 2.740 2.800 2.610 2.610 28,627 -0.10(-3.69%)
Sep 15, 2023 2.690 2.710 2.640 2.710 25,767 +0.03(+1.12%)
Sep 14, 2023 2.650 2.710 2.600 2.680 10,126 +0.03(+1.13%)
Sep 13, 2023 2.710 2.710 2.650 2.650 25,010 -0.06(-2.21%)
Sep 12, 2023 2.690 2.770 2.690 2.710 20,359 +0.00(+0.00%)
Sep 11, 2023 2.620 2.710 2.580 2.710 1,495 +0.06(+2.26%)
Sep 08, 2023 2.720 2.720 2.600 2.650 27,414 +0.00(+0.00%)
Sep 07, 2023 2.730 2.730 2.650 2.650 11,153 -0.06(-2.21%)
Sep 06, 2023 2.650 2.715 2.620 2.710 8,732 +0.06(+2.26%)
Sep 05, 2023 2.650 2.675 2.650 2.650 21,124 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.