Indicators

Eliem Therapeutics Inc (NQ: ELYM )

8.250 +0.070 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.760	2.810	2.690	2.700	59,561	-0.03(-1.10%)
Dec 28, 2023	2.800	2.820	2.730	2.730	22,987	-0.08(-2.67%)
Dec 27, 2023	2.890	2.890	2.630	2.805	3,623	-0.04(-1.41%)
Dec 26, 2023	2.730	2.871	2.730	2.845	3,004	+0.23(+8.59%)
Dec 22, 2023	2.620	2.700	2.590	2.620	7,665	+0.00(+0.00%)
Dec 21, 2023	2.710	2.765	2.600	2.620	3,977	-0.07(-2.60%)
Dec 20, 2023	2.730	2.890	2.544	2.690	43,398	-0.07(-2.54%)
Dec 19, 2023	2.838	2.905	2.750	2.760	13,678	+0.02(+0.73%)
Dec 18, 2023	2.740	2.740	2.740	2.740	515	+0.01(+0.37%)
Dec 15, 2023	2.670	2.930	2.670	2.730	16,159	+0.07(+2.63%)
Dec 14, 2023	2.630	2.730	2.630	2.660	17,994	+0.06(+2.31%)
Dec 13, 2023	2.550	2.690	2.550	2.600	29,473	+0.11(+4.42%)
Dec 12, 2023	2.490	2.550	2.430	2.490	9,622	-0.01(-0.40%)
Dec 11, 2023	2.630	2.630	2.350	2.500	134,090	-0.11(-4.21%)
Dec 08, 2023	2.600	2.630	2.450	2.610	23,047	+0.10(+3.98%)
Dec 07, 2023	2.420	2.520	2.420	2.510	6,170	+0.06(+2.45%)
Dec 06, 2023	2.460	2.505	2.440	2.450	4,958	-0.06(-2.39%)
Dec 05, 2023	2.620	2.620	2.420	2.510	10,612	-0.09(-3.46%)
Dec 04, 2023	2.560	2.600	2.555	2.600	5,631	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.