Indicators

Lumiradx Ltd (NQ: LMDX )

0.0160 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.560	4.800	4.510	4.780	59,039	+0.21(+4.60%)
Apr 28, 2022	4.170	4.601	4.080	4.570	55,600	+0.39(+9.33%)
Apr 27, 2022	4.400	4.593	4.150	4.180	33,001	-0.23(-5.22%)
Apr 26, 2022	4.550	4.880	4.400	4.410	29,687	-0.15(-3.29%)
Apr 25, 2022	4.850	4.870	4.220	4.560	55,621	-0.29(-5.98%)
Apr 22, 2022	4.800	4.934	4.710	4.850	34,848	+0.05(+1.04%)
Apr 21, 2022	4.650	5.000	4.490	4.800	135,667	+0.17(+3.67%)
Apr 20, 2022	4.510	4.970	4.510	4.630	45,201	-0.03(-0.64%)
Apr 19, 2022	4.010	4.810	4.010	4.660	61,265	+0.31(+7.13%)
Apr 18, 2022	4.130	4.990	4.070	4.350	193,725	+0.05(+1.16%)
Apr 14, 2022	4.500	4.710	4.250	4.300	93,840	-0.39(-8.32%)
Apr 13, 2022	4.860	5.000	4.530	4.690	95,073	-0.31(-6.20%)
Apr 12, 2022	4.760	5.000	4.760	5.000	54,710	+0.09(+1.83%)
Apr 11, 2022	4.850	5.010	4.850	4.910	45,385	-0.14(-2.77%)
Apr 08, 2022	5.240	5.360	4.880	5.050	198,036	-0.39(-7.17%)
Apr 07, 2022	5.360	5.620	5.230	5.440	43,136	-0.12(-2.16%)
Apr 06, 2022	5.800	5.800	5.460	5.560	57,887	-0.04(-0.71%)
Apr 05, 2022	5.520	5.719	5.500	5.600	46,648	+0.00(+0.00%)
Apr 04, 2022	5.590	5.930	5.500	5.600	129,436	-0.21(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.