Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumiradx Ltd (NQ: LMDX )

0.0160 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.6000 0.6000 0.5231 0.5406 61,594 -0.02(-3.46%)
May 05, 2023 0.5300 0.6100 0.5300 0.5600 39,737 -0.02(-3.45%)
May 04, 2023 0.5230 0.6080 0.5230 0.5800 77,999 +0.06(+11.05%)
May 03, 2023 0.5800 0.5880 0.5056 0.5223 37,705 -0.04(-7.29%)
May 02, 2023 0.5706 0.6100 0.5500 0.5634 35,637 +0.01(+2.42%)
May 01, 2023 0.5800 0.6090 0.5500 0.5501 44,097 -0.00(-0.22%)
Apr 28, 2023 0.5800 0.6300 0.5480 0.5513 57,176 -0.03(-4.96%)
Apr 27, 2023 0.6300 0.6302 0.5543 0.5801 65,929 -0.02(-3.32%)
Apr 26, 2023 0.6000 0.6400 0.5900 0.6000 44,533 -0.03(-4.76%)
Apr 25, 2023 0.5900 0.7000 0.5500 0.6300 139,998 +0.03(+4.44%)
Apr 24, 2023 0.6665 0.6937 0.5810 0.6032 110,632 -0.08(-11.31%)
Apr 21, 2023 0.7400 0.8000 0.6800 0.6801 86,278 -0.12(-14.99%)
Apr 20, 2023 0.8400 0.8400 0.7200 0.8000 47,680 -0.02(-2.64%)
Apr 19, 2023 0.7700 0.8668 0.7500 0.8217 138,758 +0.03(+4.04%)
Apr 18, 2023 0.7469 0.8200 0.7001 0.7898 96,220 +0.02(+2.57%)
Apr 17, 2023 0.8100 0.8100 0.7007 0.7700 169,342 +0.01(+0.65%)
Apr 14, 2023 0.6200 0.8670 0.6144 0.7650 575,702 +0.19(+33.18%)
Apr 13, 2023 0.5000 0.6054 0.5000 0.5744 504,979 +0.07(+13.20%)
Apr 12, 2023 0.5600 0.5950 0.4990 0.5074 329,000 -0.05(-9.39%)
Apr 11, 2023 0.5900 0.6700 0.5501 0.5600 221,716 -0.01(-1.82%)
Apr 10, 2023 0.6100 0.6502 0.5610 0.5704 283,623 -0.05(-8.30%)
Apr 06, 2023 0.6800 0.6800 0.5202 0.6220 540,770 +0.07(+13.09%)
Apr 05, 2023 0.5200 0.5747 0.5000 0.5500 300,011 +0.04(+7.84%)
Apr 04, 2023 0.5000 0.5972 0.4739 0.5100 458,991 +0.03(+6.25%)
Apr 03, 2023 0.4900 0.5300 0.4651 0.4800 118,751 +0.01(+3.23%)
Mar 31, 2023 0.4663 0.4798 0.4450 0.4650 188,060 -0.01(-3.10%)
Mar 30, 2023 0.5000 0.5200 0.4600 0.4799 253,934 -0.02(-3.62%)
Mar 29, 2023 0.5500 0.5974 0.4500 0.4979 286,235 -0.04(-7.80%)
Mar 28, 2023 0.6018 0.6023 0.5280 0.5400 198,516 -0.06(-10.00%)
Mar 27, 2023 0.6500 0.7000 0.5500 0.6000 265,237 -0.01(-1.64%)
Mar 24, 2023 0.7200 0.7633 0.5900 0.6100 515,210 -0.13(-17.57%)
Mar 23, 2023 0.7900 0.8450 0.7201 0.7400 171,447 -0.03(-3.90%)
Mar 22, 2023 0.8700 0.8700 0.7103 0.7700 484,462 -0.09(-10.47%)
Mar 21, 2023 0.8600 0.9198 0.8010 0.8600 208,467 -0.00(-0.06%)
Mar 20, 2023 0.8701 0.9600 0.8600 0.8605 204,187 -0.04(-4.64%)
Mar 17, 2023 0.8800 0.9621 0.8600 0.9024 181,993 +0.03(+3.72%)
Mar 16, 2023 0.8800 0.9620 0.8501 0.8700 321,566 -0.05(-5.36%)
Mar 15, 2023 1.000 1.000 0.8800 0.9193 184,215 -0.01(-1.15%)
Mar 14, 2023 0.9300 1.030 0.9300 0.9300 168,752 +0.02(+1.64%)
Mar 13, 2023 1.000 1.000 0.8702 0.9150 175,506 -0.02(-1.61%)
Mar 10, 2023 1.000 1.000 0.9300 0.9300 86,337 -0.04(-4.12%)
Mar 09, 2023 1.010 1.040 0.9699 0.9700 467,253 -0.05(-4.90%)
Mar 08, 2023 1.070 1.070 0.9601 1.020 125,371 -0.02(-1.92%)
Mar 07, 2023 1.050 1.120 1.020 1.040 119,169 -0.04(-3.70%)
Mar 06, 2023 1.100 1.100 1.050 1.080 36,097 -0.01(-0.92%)
Mar 03, 2023 1.150 1.150 1.070 1.090 93,089 -0.02(-1.80%)
Mar 02, 2023 1.170 1.180 1.085 1.110 43,740 -0.05(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.