Indicators

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7200	0.7600	0.6825	0.7465	2,658,362	+0.13(+20.40%)
Jul 28, 2023	0.6100	0.6200	0.5900	0.6200	400,726	+0.00(+0.03%)
Jul 27, 2023	0.6500	0.6600	0.5700	0.6198	494,883	-0.03(-4.35%)
Jul 26, 2023	0.6900	0.6900	0.6262	0.6480	404,572	-0.03(-4.28%)
Jul 25, 2023	0.7449	0.7500	0.6611	0.6770	462,506	-0.05(-7.25%)
Jul 24, 2023	0.7700	0.7700	0.6500	0.7299	364,744	-0.04(-5.21%)
Jul 21, 2023	0.7600	0.7900	0.7100	0.7700	312,299	+0.01(+1.41%)
Jul 20, 2023	0.7970	0.8050	0.7450	0.7593	200,840	-0.02(-2.01%)
Jul 19, 2023	0.8550	0.8550	0.7500	0.7749	327,479	-0.04(-5.18%)
Jul 18, 2023	0.8385	0.8511	0.8000	0.8172	404,033	-0.04(-4.38%)
Jul 17, 2023	0.8200	0.8901	0.8000	0.8546	289,355	+0.00(+0.52%)
Jul 14, 2023	0.8400	0.8703	0.8300	0.8502	470,570	-0.02(-2.31%)
Jul 13, 2023	0.9000	0.9100	0.8220	0.8703	1,122,446	-0.07(-7.21%)
Jul 12, 2023	1.000	1.000	0.8600	0.9379	2,061,867	-0.10(-9.82%)
Jul 11, 2023	1.200	1.350	1.020	1.040	32,668,752	+0.14(+15.56%)
Jul 10, 2023	1.160	1.310	0.8100	0.9000	5,125,096	-0.22(-19.64%)
Jul 07, 2023	1.190	1.190	1.110	1.120	201,840	-0.06(-5.08%)
Jul 06, 2023	1.200	1.200	1.140	1.180	90,240	-0.05(-4.07%)
Jul 05, 2023	1.240	1.250	1.150	1.230	151,488	+0.02(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.