Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.6100 +0.0900 (+17.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.990 2.095 1.860 1.900 113,376 -0.06(-3.06%)
Nov 29, 2023 1.960 2.000 1.900 1.960 119,548 +0.11(+5.95%)
Nov 28, 2023 1.840 1.920 1.840 1.850 111,399 -0.02(-1.07%)
Nov 27, 2023 1.900 1.970 1.825 1.870 72,846 -0.01(-0.53%)
Nov 24, 2023 1.850 1.920 1.779 1.880 136,557 +0.18(+10.59%)
Nov 22, 2023 1.680 1.750 1.620 1.700 85,390 +0.01(+0.59%)
Nov 21, 2023 1.890 1.930 1.690 1.690 71,360 -0.19(-10.11%)
Nov 20, 2023 1.960 1.969 1.850 1.880 64,376 -0.05(-2.59%)
Nov 17, 2023 1.950 1.980 1.880 1.930 124,028 +0.00(+0.00%)
Nov 16, 2023 1.950 1.970 1.900 1.930 132,361 +0.00(+0.00%)
Nov 15, 2023 1.850 1.993 1.850 1.930 78,902 +0.02(+1.05%)
Nov 14, 2023 1.920 2.039 1.700 1.910 229,133 +0.11(+6.11%)
Nov 13, 2023 1.710 1.900 1.710 1.800 141,226 +0.01(+0.56%)
Nov 10, 2023 1.810 1.940 1.440 1.790 480,507 +0.10(+5.92%)
Nov 09, 2023 1.800 1.850 1.640 1.690 174,746 -0.09(-5.06%)
Nov 08, 2023 1.880 1.897 1.760 1.780 41,132 -0.10(-5.32%)
Nov 07, 2023 1.600 2.000 1.580 1.880 210,315 +0.22(+13.25%)
Nov 06, 2023 2.340 2.350 1.504 1.660 1,012,496 -0.58(-25.89%)
Nov 03, 2023 2.400 2.400 2.200 2.240 58,674 -0.01(-0.44%)
Nov 02, 2023 2.240 2.319 2.200 2.250 109,974 -0.05(-2.17%)
Nov 01, 2023 2.320 2.330 2.256 2.300 11,205 -0.04(-1.71%)
Oct 31, 2023 2.550 2.550 2.198 2.340 170,310 -0.15(-6.02%)
Oct 30, 2023 2.380 2.600 2.380 2.490 87,595 +0.11(+4.62%)
Oct 27, 2023 2.470 2.590 2.370 2.380 109,256 +0.01(+0.42%)
Oct 26, 2023 2.580 2.590 2.350 2.370 124,969 -0.10(-4.05%)
Oct 25, 2023 2.490 2.750 2.450 2.470 781,618 +0.07(+2.92%)
Oct 24, 2023 2.390 2.440 2.350 2.400 255,142 +0.01(+0.42%)
Oct 23, 2023 2.390 2.400 2.350 2.390 130,423 +0.02(+0.84%)
Oct 20, 2023 2.390 2.400 2.320 2.370 328,597 +0.01(+0.42%)
Oct 19, 2023 2.350 2.400 2.350 2.360 61,485 +0.00(+0.00%)
Oct 18, 2023 2.440 2.440 2.340 2.360 170,603 +0.01(+0.43%)
Oct 17, 2023 2.290 2.430 2.165 2.350 322,457 -0.03(-1.26%)
Oct 16, 2023 2.350 2.450 2.310 2.380 162,732 +0.08(+3.48%)
Oct 13, 2023 2.240 2.375 2.200 2.300 158,443 +0.09(+4.07%)
Oct 12, 2023 2.100 2.220 2.095 2.210 1,268,253 +0.00(+0.00%)
Oct 11, 2023 2.450 2.510 2.110 2.210 332,541 -0.89(-28.71%)
Oct 10, 2023 3.250 3.300 3.000 3.100 122,300 -0.15(-4.62%)
Oct 09, 2023 3.250 3.350 3.200 3.250 19,607 -0.10(-2.99%)
Oct 06, 2023 3.280 3.350 3.260 3.350 9,857 +0.04(+1.21%)
Oct 05, 2023 3.350 3.350 3.290 3.310 4,818 -0.01(-0.30%)
Oct 04, 2023 3.384 3.390 3.291 3.320 8,449 -0.07(-2.06%)
Oct 03, 2023 3.460 3.570 3.290 3.390 14,047 -0.01(-0.29%)
Oct 02, 2023 3.310 3.415 3.300 3.400 11,788 +0.05(+1.49%)
Sep 29, 2023 3.360 3.475 3.330 3.350 6,483 -0.05(-1.47%)
Sep 28, 2023 3.350 3.440 3.350 3.400 11,164 -0.05(-1.45%)
Sep 27, 2023 3.410 3.475 3.400 3.450 12,797 -0.05(-1.43%)
Sep 26, 2023 3.620 3.679 3.454 3.500 12,837 -0.03(-0.85%)
Sep 25, 2023 3.560 3.550 3.500 3.530 24,193 -0.11(-3.02%)
Sep 22, 2023 3.730 3.750 3.600 3.640 42,953 -0.20(-5.21%)
Sep 21, 2023 3.910 3.930 3.700 3.840 18,573 -0.01(-0.26%)
Sep 20, 2023 3.950 4.000 3.840 3.850 35,288 -0.08(-2.04%)
Sep 19, 2023 3.930 4.130 3.840 3.930 185,866 -0.01(-0.25%)
Sep 18, 2023 4.080 4.171 3.840 3.940 129,327 -0.06(-1.50%)
Sep 15, 2023 3.990 4.020 3.931 4.000 125,521 +0.00(+0.00%)
Sep 14, 2023 4.000 4.000 3.930 4.000 35,058 +0.09(+2.30%)
Sep 13, 2023 3.940 4.010 3.850 3.910 17,177 -0.09(-2.25%)
Sep 12, 2023 4.000 4.070 3.930 4.000 12,822 -0.08(-1.84%)
Sep 11, 2023 4.200 4.338 3.860 4.075 77,457 -0.12(-2.98%)
Sep 08, 2023 4.330 4.330 4.055 4.200 34,031 +0.06(+1.45%)
Sep 07, 2023 4.300 4.300 4.130 4.140 10,181 -0.11(-2.59%)
Sep 06, 2023 4.230 4.250 4.100 4.250 40,052 +0.04(+0.95%)
Sep 05, 2023 4.050 4.290 4.050 4.210 112,861 +0.21(+5.25%)
Sep 01, 2023 3.980 4.110 3.980 4.000 7,806 +0.06(+1.52%)
Aug 31, 2023 3.950 4.100 3.860 3.940 31,078 -0.04(-1.01%)
Aug 30, 2023 3.920 4.070 3.920 3.980 27,268 -0.01(-0.25%)
Aug 29, 2023 4.080 4.150 3.930 3.990 138,819 -0.21(-5.00%)
Aug 28, 2023 4.050 4.330 4.050 4.200 45,373 +0.06(+1.33%)
Aug 25, 2023 4.130 4.250 4.010 4.145 208,040 +0.10(+2.60%)
Aug 24, 2023 4.380 4.380 3.940 4.040 3,527,636 -0.31(-7.14%)
Aug 23, 2023 4.310 4.390 4.200 4.351 39,221 +0.14(+3.34%)
Aug 22, 2023 4.190 4.265 4.180 4.210 3,407 -0.04(-0.94%)
Aug 21, 2023 4.300 4.350 4.129 4.250 30,220 +0.00(+0.00%)
Aug 18, 2023 4.270 4.670 4.070 4.250 80,220 +0.08(+2.04%)
Aug 17, 2023 4.280 4.280 4.090 4.165 30,913 -0.08(-2.00%)
Aug 16, 2023 4.210 4.389 4.170 4.250 38,633 +0.09(+2.16%)
Aug 15, 2023 4.040 4.292 4.040 4.160 41,763 +0.03(+0.73%)
Aug 14, 2023 4.280 4.300 4.090 4.130 95,397 +0.03(+0.73%)
Aug 11, 2023 4.210 4.700 4.050 4.100 207,202 -0.05(-1.20%)
Aug 10, 2023 4.120 4.350 4.120 4.150 88,125 +0.05(+1.22%)
Aug 09, 2023 4.370 4.380 4.100 4.100 22,629 -0.12(-2.84%)
Aug 08, 2023 4.428 4.428 4.120 4.220 30,644 +0.02(+0.48%)
Aug 07, 2023 4.250 4.370 4.030 4.200 39,016 +0.09(+2.19%)
Aug 04, 2023 4.070 4.330 4.000 4.110 18,063 -0.09(-2.14%)
Aug 03, 2023 4.100 4.336 4.067 4.200 16,493 +0.07(+1.69%)
Aug 02, 2023 4.050 4.255 4.000 4.130 306,348 +0.11(+2.73%)
Aug 01, 2023 4.160 4.255 4.020 4.020 3,470 -0.18(-4.28%)
Jul 31, 2023 4.420 4.500 4.200 4.200 26,276 -0.17(-3.89%)
Jul 28, 2023 4.240 4.430 4.240 4.370 4,678 -0.07(-1.57%)
Jul 27, 2023 4.130 4.440 4.130 4.440 10,987 +0.20(+4.71%)
Jul 26, 2023 4.120 4.250 4.110 4.240 7,595 +0.04(+0.95%)
Jul 25, 2023 4.080 4.250 4.080 4.200 9,656 +0.15(+3.70%)
Jul 24, 2023 4.200 4.300 4.000 4.050 17,099 -0.10(-2.41%)
Jul 21, 2023 4.300 4.350 4.160 4.150 13,177 -0.15(-3.49%)
Jul 20, 2023 4.310 4.366 4.190 4.300 32,023 -0.04(-0.92%)
Jul 19, 2023 4.270 4.370 4.240 4.340 7,409 +0.09(+2.12%)
Jul 18, 2023 4.260 4.310 4.170 4.250 9,450 +0.00(+0.00%)
Jul 17, 2023 4.200 4.280 4.160 4.250 12,124 -0.01(-0.23%)
Jul 14, 2023 4.260 4.390 4.260 4.260 7,931 -0.06(-1.39%)
Jul 13, 2023 4.380 4.500 4.320 4.320 31,316 -0.01(-0.23%)
Jul 12, 2023 4.430 4.500 4.300 4.330 24,695 -0.03(-0.69%)
Jul 11, 2023 4.560 4.570 4.300 4.360 48,286 -0.20(-4.39%)
Jul 10, 2023 5.090 5.170 4.560 4.560 56,213 -0.34(-6.94%)
Jul 07, 2023 3.750 5.210 3.750 4.900 203,993 +1.25(+34.25%)
Jul 06, 2023 3.560 3.690 3.560 3.650 5,062 -0.05(-1.35%)
Jul 05, 2023 3.580 3.990 3.470 3.700 15,879 +0.05(+1.37%)
Jul 03, 2023 3.370 3.660 3.280 3.650 17,954 +0.18(+5.19%)
Jun 30, 2023 3.860 4.040 3.470 3.470 37,418 -0.38(-9.87%)
Jun 29, 2023 3.680 3.851 3.535 3.850 11,967 +0.20(+5.48%)
Jun 28, 2023 3.300 3.670 3.300 3.650 15,699 +0.29(+8.63%)
Jun 27, 2023 3.440 3.630 3.360 3.360 86,659 -0.18(-5.08%)
Jun 26, 2023 3.210 3.540 3.210 3.540 12,250 +0.34(+10.62%)
Jun 23, 2023 3.170 3.280 3.160 3.200 5,346 +0.00(+0.00%)
Jun 22, 2023 3.300 3.300 3.180 3.200 7,540 +0.04(+1.27%)
Jun 21, 2023 3.270 3.270 3.110 3.160 27,523 -0.07(-2.17%)
Jun 20, 2023 3.350 3.377 3.230 3.230 8,468 -0.06(-1.82%)
Jun 16, 2023 3.350 3.450 3.290 3.290 20,703 -0.06(-1.79%)
Jun 15, 2023 3.370 3.450 3.250 3.350 11,522 +0.10(+3.08%)
Jun 14, 2023 3.310 3.440 3.250 3.250 19,642 -0.10(-2.99%)
Jun 13, 2023 3.450 3.520 3.329 3.350 18,966 -0.13(-3.74%)
Jun 12, 2023 3.470 3.500 3.390 3.480 7,788 +0.13(+3.88%)
Jun 09, 2023 3.370 3.410 3.350 3.350 9,098 -0.05(-1.47%)
Jun 08, 2023 3.490 3.540 3.400 3.400 26,273 -0.08(-2.30%)
Jun 07, 2023 3.560 3.680 3.470 3.480 25,910 +0.03(+0.87%)
Jun 06, 2023 3.440 3.660 3.413 3.450 23,724 -0.09(-2.51%)
Jun 05, 2023 3.490 3.597 3.300 3.539 14,131 +0.03(+0.82%)
Jun 02, 2023 3.450 3.593 3.450 3.510 12,141 +0.08(+2.33%)
Jun 01, 2023 3.510 3.580 3.410 3.430 16,103 -0.10(-2.83%)
May 31, 2023 3.510 3.630 3.420 3.530 3,305 +0.01(+0.43%)
May 30, 2023 3.490 3.515 3.430 3.515 1,623 +0.02(+0.49%)
May 26, 2023 3.420 3.498 3.370 3.498 23,307 +0.08(+2.27%)
May 25, 2023 3.680 3.680 3.410 3.420 5,984 -0.20(-5.52%)
May 24, 2023 3.580 3.679 3.450 3.620 22,444 +0.02(+0.56%)
May 23, 2023 3.800 3.800 3.570 3.600 28,018 -0.20(-5.26%)
May 22, 2023 3.840 4.106 3.800 3.800 5,655 -0.10(-2.56%)
May 19, 2023 3.910 3.910 3.810 3.900 3,090 -0.01(-0.38%)
May 18, 2023 4.000 4.000 3.830 3.915 24,937 -0.09(-2.13%)
May 17, 2023 3.750 4.010 3.552 4.000 41,893 +0.25(+6.67%)
May 16, 2023 3.680 3.880 3.550 3.750 41,922 -0.04(-1.06%)
May 15, 2023 4.000 4.100 3.650 3.790 80,644 -0.21(-5.25%)
May 12, 2023 3.620 4.000 3.620 4.000 15,166 +0.39(+10.80%)
May 11, 2023 3.700 3.700 3.570 3.610 5,760 -0.08(-2.17%)
May 10, 2023 3.640 3.690 3.590 3.690 1,863 +0.06(+1.54%)
May 09, 2023 3.690 3.700 3.550 3.634 3,576 -0.02(-0.62%)
May 08, 2023 3.740 3.740 3.650 3.657 2,246 -0.04(-1.08%)
May 05, 2023 3.660 3.697 3.602 3.697 864 -0.13(-3.48%)
May 04, 2023 3.650 3.830 3.650 3.830 1,993 +0.23(+6.39%)
May 03, 2023 3.610 3.860 3.600 3.600 6,083 -0.09(-2.44%)
May 02, 2023 3.750 3.760 3.650 3.690 8,854 -0.06(-1.60%)
May 01, 2023 3.990 3.990 3.750 3.750 4,979 -0.18(-4.58%)
Apr 28, 2023 3.850 3.980 3.750 3.930 2,233 +0.18(+4.80%)
Apr 27, 2023 3.740 3.900 3.610 3.750 7,760 +0.00(+0.00%)
Apr 26, 2023 4.010 4.010 3.712 3.750 3,466 -0.15(-3.85%)
Apr 25, 2023 3.800 3.980 3.650 3.900 17,170 +0.06(+1.56%)
Apr 24, 2023 3.850 3.939 3.802 3.840 4,834 -0.02(-0.52%)
Apr 21, 2023 3.850 3.990 3.800 3.860 6,705 -0.12(-3.02%)
Apr 20, 2023 3.890 3.990 3.890 3.980 4,940 +0.04(+1.14%)
Apr 19, 2023 3.870 3.944 3.850 3.935 5,238 +0.02(+0.64%)
Apr 18, 2023 3.960 4.100 3.880 3.910 2,951 -0.19(-4.63%)
Apr 17, 2023 4.090 4.100 4.020 4.100 1,406 +0.00(+0.00%)
Apr 14, 2023 4.020 4.100 3.890 4.100 8,018 +0.09(+2.24%)
Apr 13, 2023 4.020 4.055 4.010 4.010 1,191 -0.09(-2.20%)
Apr 12, 2023 4.160 4.160 4.010 4.100 3,212 -0.02(-0.36%)
Apr 11, 2023 4.010 4.189 3.991 4.115 3,118 +0.17(+4.18%)
Apr 10, 2023 3.820 4.058 3.810 3.950 7,421 -0.03(-0.75%)
Apr 06, 2023 3.830 4.100 3.830 3.980 6,445 +0.19(+5.01%)
Apr 05, 2023 4.030 4.200 3.660 3.790 71,698 -0.26(-6.42%)
Apr 04, 2023 4.130 4.220 4.020 4.050 15,047 -0.20(-4.71%)
Apr 03, 2023 4.210 4.250 4.051 4.250 36,459 +0.03(+0.71%)
Mar 31, 2023 4.560 4.630 4.110 4.220 33,894 -0.28(-6.22%)
Mar 30, 2023 4.420 4.500 4.400 4.500 10,284 -0.06(-1.32%)
Mar 29, 2023 4.350 4.560 4.280 4.560 15,796 +0.19(+4.35%)
Mar 28, 2023 4.660 4.660 4.190 4.370 51,619 -0.35(-7.42%)
Mar 27, 2023 4.890 5.032 4.530 4.720 25,023 -0.31(-6.16%)
Mar 24, 2023 5.030 5.030 4.890 5.030 4,560 -0.02(-0.40%)
Mar 23, 2023 4.950 5.057 4.762 5.050 6,347 +0.05(+1.00%)
Mar 22, 2023 5.070 5.089 4.860 5.000 5,684 +0.00(+0.00%)
Mar 21, 2023 5.000 5.100 4.810 5.000 6,846 +0.00(+0.00%)
Mar 20, 2023 5.010 5.010 4.790 5.000 28,657 -0.01(-0.20%)
Mar 17, 2023 4.880 5.030 4.690 5.010 16,512 +0.37(+7.97%)
Mar 16, 2023 4.570 4.640 4.500 4.640 9,239 -0.13(-2.73%)
Mar 15, 2023 4.590 4.800 4.500 4.770 7,137 +0.15(+3.25%)
Mar 14, 2023 4.670 4.950 4.420 4.620 37,763 -0.09(-1.91%)
Mar 13, 2023 5.100 5.100 4.344 4.710 27,802 -0.34(-6.73%)
Mar 10, 2023 4.750 5.051 4.750 5.050 31,962 +0.36(+7.68%)
Mar 09, 2023 4.620 4.820 4.440 4.690 15,592 +0.10(+2.18%)
Mar 08, 2023 4.470 4.590 4.150 4.590 34,531 +0.17(+3.85%)
Mar 07, 2023 4.210 4.480 4.155 4.420 32,248 +0.12(+2.79%)
Mar 06, 2023 4.240 4.400 3.950 4.300 30,907 +0.13(+3.12%)
Mar 03, 2023 4.180 4.230 4.070 4.170 8,192 +0.02(+0.48%)
Mar 02, 2023 4.210 4.380 3.940 4.150 22,162 -0.02(-0.48%)
Mar 01, 2023 3.990 4.190 3.910 4.170 11,184 +0.27(+6.92%)
Feb 28, 2023 3.700 3.909 3.700 3.900 6,407 +0.21(+5.69%)
Feb 27, 2023 3.990 3.990 3.610 3.690 43,631 -0.21(-5.38%)
Feb 24, 2023 3.940 4.000 3.900 3.900 11,822 -0.01(-0.26%)
Feb 23, 2023 4.150 4.440 3.910 3.910 83,383 -0.10(-2.49%)
Feb 22, 2023 4.190 4.288 4.010 4.010 9,644 -0.29(-6.74%)
Feb 21, 2023 4.510 4.567 4.150 4.300 28,546 -0.26(-5.70%)
Feb 17, 2023 4.900 4.900 4.560 4.560 37,388 -0.34(-6.94%)
Feb 16, 2023 4.960 5.050 4.890 4.900 13,702 -0.06(-1.21%)
Feb 15, 2023 4.840 5.050 4.840 4.960 6,309 +0.07(+1.43%)
Feb 14, 2023 5.050 5.050 4.620 4.890 14,702 +0.08(+1.66%)
Feb 13, 2023 5.080 5.100 4.720 4.810 24,435 -0.24(-4.75%)
Feb 10, 2023 5.200 5.230 4.900 5.050 37,006 +0.14(+2.85%)
Feb 09, 2023 5.050 5.150 4.900 4.910 68,452 -0.13(-2.58%)
Feb 08, 2023 5.140 5.140 5.010 5.040 10,096 +0.04(+0.80%)
Feb 07, 2023 5.110 5.400 5.000 5.000 29,142 -0.25(-4.76%)
Feb 06, 2023 5.450 5.565 5.180 5.250 23,323 -0.13(-2.42%)
Feb 03, 2023 5.680 5.680 5.350 5.380 39,296 -0.14(-2.54%)
Feb 02, 2023 5.580 5.661 5.350 5.520 41,098 -0.01(-0.18%)
Feb 01, 2023 5.520 5.720 5.460 5.530 44,667 +0.00(+0.00%)
Jan 31, 2023 5.600 5.750 5.500 5.530 8,658 -0.17(-2.98%)
Jan 30, 2023 5.940 5.940 5.660 5.700 20,146 -0.23(-3.88%)
Jan 27, 2023 5.910 6.000 5.910 5.930 27,805 +0.01(+0.17%)
Jan 26, 2023 5.910 6.000 5.910 5.920 6,923 -0.08(-1.33%)
Jan 25, 2023 6.230 6.230 5.944 6.000 23,704 +0.01(+0.17%)
Jan 24, 2023 6.080 6.210 5.910 5.990 16,927 -0.06(-0.99%)
Jan 23, 2023 6.000 6.205 6.000 6.050 14,067 -0.01(-0.17%)
Jan 20, 2023 5.900 6.080 5.900 6.060 14,565 +0.04(+0.66%)
Jan 19, 2023 6.190 6.190 5.535 6.020 48,113 -0.15(-2.43%)
Jan 18, 2023 6.620 6.620 6.000 6.170 550,739 -0.34(-5.22%)
Jan 17, 2023 6.740 6.740 6.500 6.510 28,073 +0.01(+0.15%)
Jan 13, 2023 6.420 6.550 6.415 6.500 21,067 -0.08(-1.29%)
Jan 12, 2023 6.710 6.890 6.410 6.585 22,584 -0.30(-4.43%)
Jan 11, 2023 6.890 6.890 6.644 6.890 4,383 +0.16(+2.38%)
Jan 10, 2023 6.660 6.900 6.636 6.730 13,259 -0.01(-0.15%)
Jan 09, 2023 6.510 6.880 6.510 6.740 34,868 +0.14(+2.12%)
Jan 06, 2023 6.390 6.720 6.390 6.600 4,975 +0.06(+0.92%)
Jan 05, 2023 6.450 7.040 6.450 6.540 69,145 -0.06(-0.91%)
Jan 04, 2023 6.600 6.747 6.600 6.600 12,395 -0.31(-4.49%)
Jan 03, 2023 6.610 6.950 6.610 6.910 4,560 +0.28(+4.22%)
Dec 30, 2022 6.370 6.660 6.300 6.630 90,493 +0.26(+4.08%)
Dec 29, 2022 6.320 6.569 6.320 6.370 22,002 -0.13(-2.00%)
Dec 28, 2022 6.740 6.740 6.400 6.500 27,154 -0.10(-1.52%)
Dec 27, 2022 6.500 6.600 6.380 6.600 12,048 +0.00(+0.00%)
Dec 23, 2022 6.610 6.680 6.500 6.600 3,308 -0.12(-1.79%)
Dec 22, 2022 6.860 6.920 6.720 6.720 10,212 -0.21(-3.03%)
Dec 21, 2022 6.790 7.040 6.790 6.930 9,786 +0.05(+0.80%)
Dec 20, 2022 6.840 6.970 6.630 6.875 7,083 -0.02(-0.29%)
Dec 19, 2022 6.960 6.995 6.890 6.895 4,732 +0.02(+0.36%)
Dec 16, 2022 7.030 7.050 6.730 6.870 5,914 -0.08(-1.19%)
Dec 15, 2022 6.950 7.000 6.740 6.953 4,825 +0.00(+0.04%)
Dec 14, 2022 6.970 7.110 6.910 6.950 4,921 -0.04(-0.57%)
Dec 13, 2022 7.040 7.210 6.780 6.990 16,638 -0.04(-0.64%)
Dec 12, 2022 7.075 7.120 6.950 7.035 4,649 +0.04(+0.64%)
Dec 09, 2022 7.020 7.060 6.855 6.990 16,843 +0.00(+0.00%)
Dec 08, 2022 6.800 7.070 6.720 6.990 17,137 +0.34(+5.11%)
Dec 07, 2022 7.420 7.490 6.640 6.650 22,007 -0.74(-10.01%)
Dec 06, 2022 7.600 7.620 7.200 7.390 7,848 -0.12(-1.60%)
Dec 05, 2022 7.490 7.685 7.090 7.510 20,358 +0.02(+0.27%)
Dec 02, 2022 7.490 7.490 7.020 7.490 5,346 +0.29(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.