Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.2593 +0.0267 (+11.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.250 6.250 6.080 6.180 42,240 -0.01(-0.16%)
Dec 30, 2021 6.250 6.290 6.100 6.190 95,209 +0.00(+0.00%)
Dec 29, 2021 6.250 6.390 5.870 6.190 156,137 +0.27(+4.56%)
Dec 28, 2021 5.930 6.030 5.780 5.920 99,427 -0.02(-0.34%)
Dec 27, 2021 6.050 6.140 5.800 5.940 117,032 -0.11(-1.82%)
Dec 23, 2021 5.850 6.050 5.750 6.050 124,219 +0.21(+3.60%)
Dec 22, 2021 5.790 6.080 5.760 5.840 140,833 +0.11(+1.92%)
Dec 21, 2021 5.310 5.790 5.310 5.730 156,232 +0.39(+7.30%)
Dec 20, 2021 4.890 5.390 4.820 5.340 275,315 +0.44(+8.98%)
Dec 17, 2021 5.160 5.160 4.770 4.900 463,875 -0.23(-4.48%)
Dec 16, 2021 5.560 5.947 4.560 5.130 291,354 -0.37(-6.73%)
Dec 15, 2021 6.110 6.110 5.120 5.500 122,218 -0.16(-2.83%)
Dec 14, 2021 6.270 6.310 5.650 5.660 93,253 -0.23(-3.90%)
Dec 13, 2021 6.440 6.589 5.890 5.890 168,417 -0.57(-8.82%)
Dec 10, 2021 6.950 7.145 6.170 6.460 177,182 -0.65(-9.14%)
Dec 09, 2021 7.370 7.500 7.000 7.110 131,887 -0.26(-3.53%)
Dec 08, 2021 8.150 8.395 7.295 7.370 190,026 -0.56(-7.06%)
Dec 07, 2021 8.020 8.150 7.700 7.930 170,446 +0.48(+6.44%)
Dec 06, 2021 8.050 8.370 7.125 7.450 142,056 -0.70(-8.59%)
Dec 03, 2021 8.290 8.465 7.565 8.150 112,853 -0.10(-1.21%)
Dec 02, 2021 7.340 8.500 7.340 8.250 172,355 +1.04(+14.42%)
Dec 01, 2021 8.200 8.480 7.030 7.210 150,595 -0.84(-10.43%)
Nov 30, 2021 8.400 8.590 8.000 8.050 96,555 -0.41(-4.85%)
Nov 29, 2021 9.360 9.500 8.350 8.460 186,892 -0.99(-10.48%)
Nov 26, 2021 9.300 9.620 9.050 9.450 16,195 +0.19(+2.05%)
Nov 24, 2021 9.010 10.000 9.010 9.260 14,020 +0.25(+2.77%)
Nov 23, 2021 9.970 9.970 8.390 9.010 56,534 -0.83(-8.43%)
Nov 22, 2021 10.31 10.34 9.540 9.840 72,428 -0.66(-6.29%)
Nov 19, 2021 10.32 10.60 10.05 10.50 59,383 +0.31(+3.04%)
Nov 18, 2021 10.28 10.39 10.06 10.19 99,052 -0.06(-0.59%)
Nov 17, 2021 11.50 11.80 10.14 10.25 132,111 -1.34(-11.56%)
Nov 16, 2021 11.50 11.64 10.77 11.59 66,350 +0.09(+0.78%)
Nov 15, 2021 9.990 11.71 9.767 11.50 277,903 +1.53(+15.35%)
Nov 12, 2021 9.500 10.26 9.500 9.970 170,016 +0.49(+5.17%)
Nov 11, 2021 9.510 9.720 9.300 9.480 145,278 -0.03(-0.32%)
Nov 10, 2021 9.230 9.510 134,880 +0.01(+0.11%)
Nov 09, 2021 9.480 9.580 8.840 9.500 265,446 +0.50(+5.56%)
Nov 08, 2021 10.39 10.81 8.670 9.000 810,434 -2.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.