Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8920 +0.0120 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.060 2.190 2.013 2.120 79,540 +0.08(+3.92%)
Jul 28, 2023 2.010 2.050 1.950 2.040 39,894 +0.07(+3.55%)
Jul 27, 2023 2.060 2.090 1.930 1.970 69,406 -0.06(-2.96%)
Jul 26, 2023 2.110 2.121 2.000 2.030 76,233 -0.07(-3.33%)
Jul 25, 2023 2.150 2.210 2.040 2.100 59,286 -0.02(-0.94%)
Jul 24, 2023 2.070 2.290 2.070 2.120 100,759 +0.03(+1.44%)
Jul 21, 2023 2.060 2.150 2.060 2.090 48,767 +0.01(+0.48%)
Jul 20, 2023 2.090 2.100 2.000 2.080 40,565 -0.02(-0.95%)
Jul 19, 2023 2.070 2.100 2.000 2.100 85,838 +0.10(+5.00%)
Jul 18, 2023 2.200 2.230 2.000 2.000 137,714 -0.22(-9.91%)
Jul 17, 2023 2.130 2.278 2.100 2.220 97,280 +0.13(+6.22%)
Jul 14, 2023 2.210 2.250 2.090 2.090 98,025 -0.04(-2.11%)
Jul 13, 2023 2.450 2.484 2.050 2.135 340,783 -0.27(-11.04%)
Jul 12, 2023 2.530 2.530 2.400 2.400 61,245 -0.13(-5.14%)
Jul 11, 2023 2.340 2.580 2.330 2.530 91,864 +0.22(+9.52%)
Jul 10, 2023 2.210 2.320 2.210 2.310 36,979 +0.04(+1.76%)
Jul 07, 2023 2.150 2.310 2.150 2.270 38,848 +0.15(+7.08%)
Jul 06, 2023 2.200 2.240 2.100 2.120 58,599 -0.08(-3.64%)
Jul 05, 2023 2.210 2.280 2.200 2.200 45,935 -0.10(-4.35%)
Jul 03, 2023 2.280 2.340 2.270 2.300 49,896 +0.03(+1.32%)
Jun 30, 2023 2.440 2.440 2.250 2.270 62,728 -0.09(-3.81%)
Jun 29, 2023 2.360 2.430 2.300 2.360 27,167 -0.04(-1.66%)
Jun 28, 2023 2.430 2.440 2.360 2.400 54,130 -0.03(-1.24%)
Jun 27, 2023 2.450 2.450 2.430 2.430 31,471 -0.01(-0.41%)
Jun 26, 2023 2.440 2.440 2.430 2.440 33,247 -0.00(-0.00%)
Jun 23, 2023 2.420 2.480 2.390 2.440 28,119 +0.04(+1.67%)
Jun 22, 2023 2.480 2.510 2.360 2.400 109,908 -0.07(-2.83%)
Jun 21, 2023 2.520 2.548 2.470 2.470 17,238 -0.04(-1.61%)
Jun 20, 2023 2.560 2.560 2.500 2.510 25,609 -0.02(-0.77%)
Jun 16, 2023 2.530 2.600 2.500 2.530 31,380 +0.01(+0.40%)
Jun 15, 2023 2.510 2.530 2.410 2.520 65,940 -0.50(-16.56%)
May 08, 2023 2.980 3.100 2.930 3.020 143,692 +0.11(+3.78%)
May 05, 2023 2.800 2.920 2.450 2.910 236,012 +0.11(+3.93%)
May 04, 2023 3.040 3.130 2.750 2.800 271,723 -0.26(-8.50%)
May 03, 2023 2.810 3.150 2.800 3.060 458,670 +0.16(+5.52%)
May 02, 2023 2.950 2.990 2.650 2.900 334,375 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.