Indicators

Azenta, Inc. - Common Stock (NQ: AZTA )

51.34 -0.26 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	78.72	84.61		84.34	722,888	+5.16(+6.52%)
Jan 28, 2022	78.18	79.18	75.01	79.18	604,347	+2.80(+3.67%)
Jan 27, 2022	81.57	82.34	76.30	76.38	757,843	-3.82(-4.76%)
Jan 26, 2022	81.20	83.00	78.78	80.20	696,850	+0.88(+1.11%)
Jan 25, 2022	79.44	81.01	77.86	79.32	978,691	-2.35(-2.88%)
Jan 24, 2022	75.71	81.83	74.05	81.67	940,612	+4.00(+5.15%)
Jan 21, 2022	78.61	80.94	77.36	77.67	615,354	-2.09(-2.62%)
Jan 20, 2022	82.56	83.13	79.72	79.76	849,398	-0.94(-1.16%)
Jan 19, 2022	82.00	82.62	78.06	80.70	710,662	-0.61(-0.75%)
Jan 18, 2022	85.58	86.57	81.11	81.31	441,809	-6.26(-7.15%)
Jan 14, 2022				87.57	0	-0.22(-0.25%)
Jan 13, 2022	93.73	95.75	87.55	87.79	619,551	-6.09(-6.49%)
Jan 12, 2022	94.38	95.94	92.57	93.88	376,554	-0.31(-0.33%)
Jan 11, 2022	91.54	94.39	90.28	94.19	512,874	+2.59(+2.83%)
Jan 10, 2022	92.06	92.80	87.89	91.60	585,566	-1.99(-2.13%)
Jan 07, 2022	95.26	95.73	92.64	93.59	577,092	-1.67(-1.75%)
Jan 06, 2022	95.00	97.79	92.13	95.26	622,970	-0.02(-0.02%)
Jan 05, 2022	102.59	103.83	94.64	95.28	1,274,399	-8.41(-8.11%)
Jan 04, 2022	103.78	104.01	99.88	103.69	640,726	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.