Indicators

Azenta, Inc. - Common Stock (NQ: AZTA )

52.60 +0.14 (+0.27%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.17	50.62	49.91	50.19	1,277,765	+0.62(+1.25%)
Sep 28, 2023	47.97	50.18	47.81	49.57	1,297,666	+1.67(+3.49%)
Sep 27, 2023	48.39	48.59	46.95	47.90	1,165,895	+0.00(+0.00%)
Sep 26, 2023	47.91	49.02	47.75	47.90	717,843	-0.64(-1.32%)
Sep 25, 2023	47.80	48.95	48.49	48.54	506,488	+0.30(+0.62%)
Sep 22, 2023	48.95	48.95	48.06	48.24	499,788	-0.42(-0.86%)
Sep 21, 2023	49.21	49.47	48.65	48.66	507,054	-0.95(-1.91%)
Sep 20, 2023	49.69	50.37	49.57	49.61	465,878	+0.27(+0.55%)
Sep 19, 2023	50.81	50.81	49.23	49.34	852,896	-1.47(-2.89%)
Sep 18, 2023	51.18	51.24	50.41	50.81	1,241,939	-0.29(-0.57%)
Sep 15, 2023	50.90	52.51	50.77	51.10	3,892,879	+0.33(+0.65%)
Sep 14, 2023	51.07	51.58	50.36	50.77	621,909	-0.05(-0.10%)
Sep 13, 2023	50.49	51.55	50.23	50.82	647,716	+0.16(+0.32%)
Sep 12, 2023	51.98	51.98	50.63	50.66	641,497	-1.39(-2.67%)
Sep 11, 2023	52.32	53.20	51.45	52.05	431,450	-0.12(-0.23%)
Sep 08, 2023	52.66	52.71	51.75	52.17	803,375	-0.47(-0.89%)
Sep 07, 2023	53.05	53.10	52.29	52.64	794,974	-0.82(-1.53%)
Sep 06, 2023	54.18	54.20	53.17	53.46	688,903	-0.61(-1.13%)
Sep 05, 2023	55.92	55.92	53.98	54.07	929,918	-2.42(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.