Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

6.550 -0.420 (-6.03%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.700	1.830	1.675	1.750	1,762,351	+0.08(+4.79%)
Jan 30, 2023	1.730	1.790	1.670	1.670	962,168	-0.10(-5.65%)
Jan 27, 2023	1.640	1.815	1.640	1.770	1,361,693	+0.10(+5.99%)
Jan 26, 2023	1.700	1.775	1.630	1.670	913,414	+0.01(+0.60%)
Jan 25, 2023	1.610	1.690	1.500	1.660	976,535	-0.01(-0.60%)
Jan 24, 2023	1.600	1.740	1.570	1.670	1,317,830	+0.05(+3.09%)
Jan 23, 2023	1.550	1.620	1.500	1.620	1,323,672	+0.09(+5.88%)
Jan 20, 2023	1.500	1.590	1.430	1.530	1,865,845	+0.09(+6.25%)
Jan 19, 2023	1.540	1.540	1.440	1.440	1,094,303	-0.08(-5.57%)
Jan 18, 2023	1.750	1.800	1.520	1.525	1,833,713	-0.22(-12.61%)
Jan 17, 2023	1.700	1.770	1.680	1.745	1,169,240	+0.06(+3.25%)
Jan 13, 2023	1.580	1.710	1.580	1.690	1,700,241	+0.10(+6.29%)
Jan 12, 2023	1.570	1.620	1.485	1.590	1,225,360	+0.06(+3.92%)
Jan 11, 2023	1.450	1.550	1.450	1.530	1,263,680	+0.09(+6.25%)
Jan 10, 2023	1.410	1.450	1.390	1.440	828,815	+0.03(+2.13%)
Jan 09, 2023	1.430	1.490	1.390	1.410	1,312,269	+0.02(+1.44%)
Jan 06, 2023	1.370	1.420	1.310	1.390	1,066,330	+0.05(+3.73%)
Jan 05, 2023	1.350	1.375	1.290	1.340	1,018,279	-0.05(-3.60%)
Jan 04, 2023	1.280	1.400	1.250	1.390	1,595,489	+0.16(+13.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.