Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.165 -0.505 (-10.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.500 7.650 7.220 7.650 11,078 +0.13(+1.73%)
Oct 30, 2023 7.160 7.520 7.110 7.520 13,649 +0.41(+5.77%)
Oct 27, 2023 7.030 7.410 7.030 7.110 11,640 +0.08(+1.14%)
Oct 26, 2023 7.000 7.360 6.980 7.030 19,093 +0.00(+0.00%)
Oct 25, 2023 7.130 7.292 6.856 7.030 32,620 -0.12(-1.68%)
Oct 24, 2023 7.320 7.780 7.040 7.150 37,117 -0.16(-2.19%)
Oct 23, 2023 7.500 7.535 7.090 7.310 108,596 -0.14(-1.88%)
Oct 20, 2023 8.100 8.100 7.400 7.450 47,003 -0.56(-6.99%)
Oct 19, 2023 8.440 8.500 8.010 8.010 53,253 -0.50(-5.88%)
Oct 18, 2023 9.010 9.230 8.510 8.510 31,028 -0.62(-6.79%)
Oct 17, 2023 9.200 9.300 8.948 9.130 24,337 -0.07(-0.76%)
Oct 16, 2023 9.310 9.585 9.100 9.200 14,993 -0.12(-1.29%)
Oct 13, 2023 9.580 9.770 9.250 9.320 8,957 +0.08(+0.87%)
Oct 12, 2023 10.49 10.49 8.960 9.240 39,818 -0.78(-7.78%)
Oct 11, 2023 9.390 10.22 9.390 10.02 45,053 +0.63(+6.71%)
Oct 10, 2023 9.080 9.390 8.980 9.390 14,538 +0.25(+2.74%)
Oct 09, 2023 9.110 9.180 8.930 9.140 15,211 -0.11(-1.19%)
Oct 06, 2023 9.150 9.305 8.900 9.250 24,999 -0.02(-0.22%)
Oct 05, 2023 9.300 9.400 9.200 9.270 29,791 -0.01(-0.11%)
Oct 04, 2023 9.010 9.530 8.990 9.280 61,593 +0.09(+0.98%)
Oct 03, 2023 8.170 9.500 8.170 9.190 150,557 +8.73(+1897.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.