Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

7.500 +0.620 (+9.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8100	0.8199	0.7608	0.7966	412,194	-0.01(-1.37%)
Apr 27, 2023	0.7482	0.8426	0.7248	0.8077	1,206,735	+0.11(+15.35%)
Apr 26, 2023	0.7300	0.7290	0.6900	0.7002	756,558	-0.02(-3.07%)
Apr 25, 2023	0.7561	0.7625	0.7001	0.7224	735,027	-0.05(-6.16%)
Apr 24, 2023	0.7600	0.7800	0.7450	0.7698	298,004	+0.02(+2.23%)
Apr 21, 2023	0.7450	0.7700	0.7300	0.7530	503,981	+0.00(+0.28%)
Apr 20, 2023	0.7600	0.7800	0.7500	0.7509	715,499	-0.01(-1.33%)
Apr 19, 2023	0.7500	0.7800	0.7364	0.7610	654,328	-0.02(-3.07%)
Apr 18, 2023	0.8200	0.8250	0.7700	0.7851	705,084	-0.03(-3.24%)
Apr 17, 2023	0.8400	0.8400	0.7900	0.8114	550,950	+0.01(+0.78%)
Apr 14, 2023	0.8500	0.8849	0.7900	0.8051	1,532,484	-0.08(-8.78%)
Apr 13, 2023	0.8400	0.8989	0.8400	0.8826	549,104	+0.05(+5.75%)
Apr 12, 2023	0.9200	0.9500	0.8141	0.8346	1,199,494	-0.06(-7.05%)
Apr 11, 2023	0.9300	0.9450	0.8900	0.8979	466,835	-0.01(-0.73%)
Apr 10, 2023	0.8700	0.9199	0.8600	0.9045	632,576	+0.02(+2.80%)
Apr 06, 2023	0.8983	0.8983	0.8524	0.8799	801,484	+0.02(+1.98%)
Apr 05, 2023	0.8800	0.8943	0.8401	0.8628	627,034	-0.02(-2.73%)
Apr 04, 2023	0.9300	0.9260	0.8600	0.8870	448,322	-0.03(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.