Indicators

Cenntro Inc. - Common Stock (NQ: CENN )

1.520 -0.010 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2920	0.2993	0.2870	0.2892	2,685,563	-0.00(-0.48%)
Jun 29, 2023	0.2950	0.3000	0.2900	0.2906	1,498,750	+0.00(+0.31%)
Jun 28, 2023	0.3034	0.3035	0.2897	0.2897	2,237,057	-0.01(-2.13%)
Jun 27, 2023	0.3000	0.3100	0.2951	0.2960	2,063,431	+0.00(+0.34%)
Jun 26, 2023	0.3160	0.3191	0.2915	0.2950	2,914,654	-0.00(-1.54%)
Jun 23, 2023	0.3000	0.3200	0.2950	0.2996	20,762,860	-0.00(-0.96%)
Jun 22, 2023	0.3100	0.3055	0.2908	0.3025	1,968,941	+0.00(+1.61%)
Jun 21, 2023	0.3083	0.3088	0.2908	0.2977	3,094,812	-0.01(-2.93%)
Jun 20, 2023	0.3302	0.3350	0.3041	0.3067	2,207,109	-0.01(-3.70%)
Jun 16, 2023	0.3840	0.3840	0.3185	0.3185	6,483,863	-0.05(-13.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.