Indicators

SoundHound AI, Inc. - Class A Common Stock (NQ: SOUN )

4.500 +0.010 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.060	2.490	1.950	1.990	11,530,857	-0.07(-3.40%)
Jan 30, 2023	1.840	2.110	1.700	2.060	7,878,247	+0.25(+13.81%)
Jan 27, 2023	1.600	2.390	1.560	1.810	22,783,772	+0.26(+16.77%)
Jan 26, 2023	1.460	1.880	1.430	1.550	5,627,390	+0.09(+6.16%)
Jan 25, 2023	1.400	1.460	1.300	1.460	859,858	+0.02(+1.39%)
Jan 24, 2023	1.500	1.550	1.360	1.440	1,152,057	-0.03(-2.04%)
Jan 23, 2023	1.440	1.580	1.410	1.470	1,589,421	+0.05(+3.52%)
Jan 20, 2023	1.240	1.440	1.230	1.420	1,492,355	+0.17(+13.60%)
Jan 19, 2023	1.290	1.290	1.210	1.250	495,380	+0.00(+0.00%)
Jan 18, 2023	1.390	1.450	1.200	1.250	1,612,836	-0.10(-7.41%)
Jan 17, 2023	1.350	1.600	1.220	1.350	5,470,053	+0.14(+11.57%)
Jan 13, 2023	1.200	1.270	1.030	1.210	5,592,392	+0.11(+10.00%)
Jan 12, 2023	1.080	1.100	1.020	1.100	757,766	+0.03(+2.80%)
Jan 11, 2023	1.030	1.100	1.020	1.070	796,885	+0.03(+2.88%)
Jan 10, 2023	1.030	1.060	0.9699	1.040	552,013	+0.01(+0.97%)
Jan 09, 2023	1.100	1.110	0.9900	1.030	1,044,272	-0.04(-3.74%)
Jan 06, 2023	1.080	1.100	1.000	1.070	784,355	-0.03(-2.73%)
Jan 05, 2023	1.160	1.190	1.060	1.100	670,127	-0.08(-6.78%)
Jan 04, 2023	1.270	1.290	1.130	1.180	1,187,792	-0.13(-9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.