Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.370 -0.040 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.320 2.430 2.320 2.370 94,849 -0.04(-1.66%)
Apr 25, 2024 2.450 2.600 2.310 2.410 119,466 -0.04(-1.63%)
Apr 24, 2024 2.520 2.660 2.380 2.450 112,817 -0.14(-5.41%)
Apr 23, 2024 2.990 3.100 2.520 2.590 403,666 -0.41(-13.67%)
Apr 22, 2024 2.770 3.163 2.740 3.000 245,572 +0.22(+7.91%)
Apr 19, 2024 2.810 2.880 2.730 2.780 218,801 -0.01(-0.36%)
Apr 18, 2024 2.930 2.990 2.760 2.790 142,869 -0.12(-4.12%)
Apr 17, 2024 2.890 3.100 2.887 2.910 209,585 +0.08(+2.83%)
Apr 16, 2024 2.800 2.890 2.500 2.830 130,352 +0.07(+2.54%)
Apr 15, 2024 2.330 2.890 2.321 2.760 443,130 +0.40(+16.95%)
Apr 12, 2024 2.480 2.480 2.310 2.360 161,279 +0.01(+0.43%)
Apr 11, 2024 2.520 2.550 2.300 2.350 184,931 -0.20(-7.84%)
Apr 10, 2024 2.600 2.600 2.520 2.550 63,010 -0.06(-2.30%)
Apr 09, 2024 2.700 2.700 2.500 2.610 93,189 -0.04(-1.51%)
Apr 08, 2024 2.910 2.950 2.500 2.650 118,640 -0.04(-1.49%)
Apr 05, 2024 2.680 3.000 2.300 2.690 418,405 +0.11(+4.26%)
Apr 04, 2024 2.180 2.950 2.179 2.580 586,914 +0.34(+15.18%)
Apr 03, 2024 2.150 2.240 2.060 2.240 155,340 +0.12(+5.66%)
Apr 02, 2024 2.090 2.140 2.010 2.120 122,792 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.