Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7550 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.290	3.460	3.290	3.400	72,857	+0.01(+0.29%)
Jan 30, 2023	3.660	4.330	3.190	3.390	1,211,819	-0.29(-7.88%)
Jan 27, 2023	3.610	3.780	3.550	3.680	44,227	+0.01(+0.27%)
Jan 26, 2023	3.950	4.315	3.650	3.670	118,125	-0.18(-4.68%)
Jan 25, 2023	3.870	3.920	3.690	3.850	41,246	+0.01(+0.26%)
Jan 24, 2023	3.890	3.937	3.610	3.840	81,969	-0.03(-0.78%)
Jan 23, 2023	3.630	3.919	3.510	3.870	118,588	+0.31(+8.71%)
Jan 20, 2023	3.390	3.560	3.360	3.560	25,956	+0.21(+6.27%)
Jan 19, 2023	3.330	3.430	3.300	3.350	21,966	-0.02(-0.59%)
Jan 18, 2023	3.220	3.400	3.170	3.370	34,776	+0.16(+4.98%)
Jan 17, 2023	3.150	3.390	3.140	3.210	56,396	+0.03(+0.94%)
Jan 13, 2023	3.060	3.200	3.050	3.180	11,510	-0.05(-1.55%)
Jan 12, 2023	3.120	3.230	3.045	3.230	21,482	+0.09(+2.87%)
Jan 11, 2023	3.160	3.160	3.000	3.140	5,493	+0.03(+0.96%)
Jan 10, 2023	2.958	3.205	2.950	3.110	11,461	+0.08(+2.64%)
Jan 09, 2023	3.040	3.100	2.980	3.030	20,073	-0.11(-3.50%)
Jan 06, 2023	3.160	3.160	3.000	3.140	4,099	+0.01(+0.32%)
Jan 05, 2023	3.060	3.190	2.830	3.130	14,538	+0.07(+2.29%)
Jan 04, 2023	2.980	3.080	2.800	3.060	24,002	+0.17(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.