Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7550 -0.0375 (-4.73%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.010	1.110	1.010	1.053	10,305	+0.02(+1.54%)
Nov 29, 2023	1.029	1.330	1.000	1.037	177,577	+0.01(+0.68%)
Nov 28, 2023	1.080	1.106	1.020	1.030	23,152	-0.05(-4.63%)
Nov 27, 2023	1.100	1.190	1.070	1.080	10,469	+0.01(+0.93%)
Nov 24, 2023	1.030	1.170	1.030	1.070	8,170	+0.00(+0.00%)
Nov 22, 2023	1.070	1.070	1.060	1.070	1,156	+0.01(+0.94%)
Nov 21, 2023	1.220	1.244	1.050	1.060	32,916	+0.05(+4.95%)
Nov 20, 2023	1.150	1.171	0.9450	1.010	180,801	-0.22(-17.89%)
Nov 17, 2023	1.240	1.240	1.200	1.230	5,729	-0.06(-4.65%)
Nov 16, 2023	1.240	1.300	1.200	1.290	17,724	+0.06(+4.88%)
Nov 15, 2023	1.210	1.323	1.210	1.230	10,119	+0.03(+2.50%)
Nov 14, 2023	1.191	1.255	1.150	1.200	11,874	+0.03(+2.56%)
Nov 10, 2023				1.170	10,094	+0.06(+5.40%)
Nov 09, 2023	1.300	1.320	1.110	1.110	16,929	-0.29(-20.71%)
Nov 08, 2023	1.380	1.400	1.380	1.400	311	+0.02(+1.44%)
Nov 07, 2023	1.380	1.457	1.380	1.380	2,901	+0.03(+2.23%)
Nov 06, 2023	1.570	1.570	1.330	1.350	30,948	-0.14(-9.40%)
Nov 03, 2023	1.550	1.590	1.460	1.490	12,515	-0.06(-3.87%)
Nov 02, 2023	1.540	1.580	1.440	1.550	5,640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.